24016 長飛匯豐六七購Ａ (認購證)
按盤價 
1.430 -0.010 (-0.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.440 | 159.000 | 0 | 121.077 | ||||
| 12/03/2026 | 1.440 | 158.200 | 0 | 123.890 | ||||
| 11/03/2026 | 1.520 | 164.000 | 25,000 | 118.443 | 25,000 | 1.690 | ||
| 10/03/2026 | 1.740 | 176.800 | 0 | 116.405 | ||||
| 09/03/2026 | 1.140 | 142.200 | 50,000 | 114.195 | 50,000 | 0.955 | ||
| 06/03/2026 | 1.100 | 138.500 | 25,000 | 117.277 | ||||
| 05/03/2026 | 1.270 | 150.200 | 0 | 111.624 | ||||
| 04/03/2026 | 1.260 | 149.000 | 75,000 | 113.516 | 25,000 | 1.420 | 25,000 | 1.260 |
| 03/03/2026 | 1.390 | 155.000 | 150,000 | 119.868 | 150,000 | 1.630 | ||
| 02/03/2026 | 1.560 | 166.000 | 50,000 | 114.929 | 50,000 | 1.560 | ||
| 27/02/2026 | 1.270 | 148.800 | 200,000 | 114.174 | 50,000 | 1.140 | 50,000 | 1.280 |
| 26/02/2026 | 1.090 | 135.200 | 250,000 | 122.719 | 100,000 | 1.145 | 100,000 | 1.120 |
| 25/02/2026 | 0.990 | 131.300 | 0 | 113.778 | ||||
| 24/02/2026 | 0.970 | 129.200 | 150,000 | 115.996 | 50,000 | 1.060 | 100,000 | 0.985 |
| 23/02/2026 | 0.960 | 127.700 | 175,000 | 118.354 | 125,000 | 0.972 | 50,000 | 0.960 |
| 20/02/2026 | 0.750 | 111.600 | 0 | 122.911 | ||||
| 16/02/2026 | 0.800 | 115.000 | 100,000 | 121.343 | 50,000 | 0.780 | 50,000 | 0.800 |
| 13/02/2026 | 0.720 | 110.300 | 75,000 | 117.231 | 25,000 | 0.720 | 50,000 | 0.720 |
| 12/02/2026 | 0.880 | 120.500 | 225,000 | 119.437 | 150,000 | 0.805 | 75,000 | 0.770 |
| 11/02/2026 | 0.720 | 107.500 | 125,000 | 124.646 | 75,000 | 0.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
