23936 舜光信證六六購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.037 | 62.150 | 50,000 | 53.458 | 50,000 | 0.037 | ||
| 13/04/2026 | 0.038 | 62.100 | 0 | 53.807 | ||||
| 10/04/2026 | 0.043 | 62.800 | 70,000 | 53.464 | 10,000 | 0.045 | 60,000 | 0.047 |
| 09/04/2026 | 0.038 | 61.650 | 250,000 | 53.597 | 250,000 | 0.038 | ||
| 08/04/2026 | 0.046 | 63.100 | 250,000 | 53.496 | 250,000 | 0.044 | ||
| 02/04/2026 | 0.031 | 59.900 | 1,185,000 | 51.815 | 1,125,000 | 0.033 | 60,000 | 0.030 |
| 01/04/2026 | 0.023 | 56.950 | 1,165,000 | 53.663 | 1,065,000 | 0.021 | 100,000 | 0.023 |
| 31/03/2026 | 0.013 | 53.450 | 1,925,000 | 51.561 | 350,000 | 0.015 | 1,435,000 | 0.015 |
| 30/03/2026 | 0.011 | 53.000 | 25,000 | 50.142 | 25,000 | 0.011 | ||
| 27/03/2026 | 0.012 | 53.750 | 1,165,000 | 48.663 | 875,000 | 0.012 | 290,000 | 0.012 |
| 26/03/2026 | 0.010 | 52.850 | 670,000 | 48.187 | 80,000 | 0.010 | 440,000 | 0.012 |
| 25/03/2026 | 0.015 | 54.700 | 1,575,000 | 48.842 | 645,000 | 0.015 | 665,000 | 0.014 |
| 24/03/2026 | 0.011 | 52.900 | 0 | 48.621 | ||||
| 23/03/2026 | 0.012 | 52.700 | 320,000 | 49.849 | 135,000 | 0.014 | 185,000 | 0.012 |
| 20/03/2026 | 0.015 | 54.450 | 400,000 | 48.037 | 150,000 | 0.019 | 250,000 | 0.018 |
| 19/03/2026 | 0.021 | 56.400 | 15,000 | 48.105 | 15,000 | 0.020 | ||
| 18/03/2026 | 0.023 | 56.950 | 200,000 | 47.969 | 200,000 | 0.023 | ||
| 17/03/2026 | 0.027 | 57.450 | 600,000 | 49.131 | 300,000 | 0.031 | 300,000 | 0.031 |
| 16/03/2026 | 0.026 | 57.350 | 0 | 48.484 | ||||
| 13/03/2026 | 0.024 | 56.400 | 900,000 | 48.652 | 450,000 | 0.025 | 450,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
