23883 海螺匯豐六七購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.076 | 22.780 | 8,290,000 | 46.782 | 3,845,000 | 0.076 | 4,245,000 | 0.077 |
| 13/03/2026 | 0.078 | 22.740 | 11,295,000 | 46.942 | 5,645,000 | 0.082 | 5,645,000 | 0.083 |
| 12/03/2026 | 0.083 | 22.860 | 6,160,000 | 47.235 | 3,080,000 | 0.080 | 3,080,000 | 0.083 |
| 11/03/2026 | 0.086 | 22.980 | 8,705,000 | 47.027 | 4,295,000 | 0.080 | 4,155,000 | 0.079 |
| 10/03/2026 | 0.071 | 22.300 | 8,400,000 | 47.167 | 4,000,000 | 0.081 | 4,400,000 | 0.080 |
| 09/03/2026 | 0.079 | 22.500 | 1,740,000 | 47.797 | 850,000 | 0.080 | 890,000 | 0.080 |
| 06/03/2026 | 0.090 | 23.120 | 23,100,000 | 46.121 | 11,550,000 | 0.086 | 11,550,000 | 0.084 |
| 05/03/2026 | 0.081 | 22.700 | 9,570,000 | 46.372 | 4,860,000 | 0.092 | 4,710,000 | 0.092 |
| 04/03/2026 | 0.089 | 23.140 | 13,000,000 | 45.433 | 6,470,000 | 0.091 | 6,500,000 | 0.091 |
| 03/03/2026 | 0.102 | 23.560 | 24,260,000 | 45.524 | 12,105,000 | 0.110 | 12,130,000 | 0.111 |
| 02/03/2026 | 0.134 | 24.560 | 21,070,000 | 45.381 | 10,500,000 | 0.135 | 10,540,000 | 0.134 |
| 27/02/2026 | 0.136 | 24.500 | 26,300,000 | 45.622 | 13,120,000 | 0.128 | 13,150,000 | 0.126 |
| 26/02/2026 | 0.151 | 24.840 | 17,300,000 | 45.962 | 8,570,000 | 0.151 | 8,700,000 | 0.153 |
| 25/02/2026 | 0.222 | 26.700 | 11,250,000 | 44.739 | 5,545,000 | 0.240 | 5,650,000 | 0.243 |
| 24/02/2026 | 0.169 | 25.300 | 3,200,000 | 45.673 | 1,600,000 | 0.170 | 1,600,000 | 0.165 |
| 23/02/2026 | 0.163 | 25.220 | 8,000,000 | 45.027 | 4,000,000 | 0.158 | 4,000,000 | 0.158 |
| 20/02/2026 | 0.154 | 24.800 | 9,440,000 | 45.734 | 4,665,000 | 0.163 | 4,690,000 | 0.163 |
| 16/02/2026 | 0.166 | 25.060 | 3,200,000 | 45.467 | 1,600,000 | 0.177 | 1,600,000 | 0.176 |
| 13/02/2026 | 0.163 | 25.080 | 9,200,000 | 44.388 | 4,600,000 | 0.164 | 4,600,000 | 0.164 |
| 12/02/2026 | 0.186 | 25.520 | 17,220,000 | 45.117 | 8,610,000 | 0.184 | 8,610,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
