23806 平安麥銀六七購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.024 | 65.600 | 0 | 46.629 | ||||
| 07/05/2026 | 0.024 | 66.000 | 0 | 45.504 | ||||
| 06/05/2026 | 0.020 | 64.200 | 0 | 46.870 | ||||
| 05/05/2026 | 0.020 | 63.500 | 0 | 47.782 | ||||
| 04/05/2026 | 0.020 | 63.250 | 50,000 | 47.860 | 50,000 | 0.020 | ||
| 30/04/2026 | 0.024 | 63.000 | 630,000 | 48.446 | 630,000 | 0.024 | ||
| 29/04/2026 | 0.024 | 63.700 | 650,000 | 46.836 | 600,000 | 0.024 | 50,000 | 0.024 |
| 28/04/2026 | 0.016 | 60.050 | 0 | 49.533 | ||||
| 27/04/2026 | 0.017 | 60.900 | 0 | 48.189 | ||||
| 24/04/2026 | 0.019 | 60.950 | 0 | 48.016 | ||||
| 23/04/2026 | 0.019 | 60.700 | 0 | 48.124 | ||||
| 22/04/2026 | 0.020 | 61.300 | 0 | 47.199 | ||||
| 21/04/2026 | 0.020 | 61.450 | 0 | 46.660 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 46.274 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 46.904 | ||||
| 16/04/2026 | 0.026 | 62.650 | 270,000 | 45.370 | 220,000 | 0.027 | 50,000 | 0.026 |
| 15/04/2026 | 0.026 | 62.550 | 1,180,000 | 45.262 | 50,000 | 0.030 | 1,130,000 | 0.030 |
| 14/04/2026 | 0.030 | 63.250 | 0 | 45.101 | ||||
| 13/04/2026 | 0.030 | 61.650 | 0 | 47.542 | ||||
| 10/04/2026 | 0.031 | 62.750 | 100,000 | 45.171 | 50,000 | 0.032 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
