| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.020 | 50.600 | 0 | 158.200 | ||||
| 25/06/2026 | 0.020 | 50.750 | 0 | 156.394 | ||||
| 24/06/2026 | 0.020 | 51.800 | 0 | 151.848 | ||||
| 23/06/2026 | 0.020 | 52.450 | 0 | 148.638 | ||||
| 22/06/2026 | 0.020 | 54.500 | 0 | 141.470 | ||||
| 18/06/2026 | 0.020 | 56.500 | 0 | 131.712 | ||||
| 17/06/2026 | 0.020 | 56.450 | 0 | 130.864 | ||||
| 16/06/2026 | 0.020 | 57.450 | 0 | 127.314 | ||||
| 15/06/2026 | 0.020 | 59.300 | 0 | 121.721 | ||||
| 12/06/2026 | 0.020 | 62.100 | 0 | 112.510 | ||||
| 11/06/2026 | 0.020 | 59.350 | 0 | 118.234 | ||||
| 10/06/2026 | 0.020 | 59.750 | 0 | 116.479 | ||||
| 09/06/2026 | 0.020 | 59.150 | 0 | 117.147 | ||||
| 08/06/2026 | 0.020 | 61.500 | 0 | 110.900 | ||||
| 05/06/2026 | 0.020 | 63.800 | 0 | 103.715 | ||||
| 04/06/2026 | 0.020 | 63.650 | 0 | 103.388 | ||||
| 03/06/2026 | 0.020 | 61.400 | 0 | 107.652 | ||||
| 02/06/2026 | 0.020 | 63.000 | 0 | 103.499 | ||||
| 01/06/2026 | 0.020 | 65.750 | 0 | 97.118 | ||||
| 29/05/2026 | 0.020 | 59.850 | 0 | 107.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF