23649 青啤麥銀五八購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 54.450 | 5,000,000 | 79.632 | ||||
| 29/05/2025 | 0.100 | 55.700 | 3,600,000 | 78.639 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 28/05/2025 | 0.103 | 56.200 | 3,800,000 | 77.257 | 1,900,000 | 0.107 | 1,900,000 | 0.107 |
| 27/05/2025 | 0.098 | 55.200 | 4,400,000 | 78.453 | 2,200,000 | 0.098 | 2,200,000 | 0.098 |
| 26/05/2025 | 0.081 | 53.100 | 2,200,000 | 77.991 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 23/05/2025 | 0.086 | 53.400 | 2,800,000 | 88.350 | 1,400,000 | 0.090 | 1,400,000 | 0.090 |
| 22/05/2025 | 0.093 | 53.570 | 4,800,000 | 80.284 | 2,400,000 | 0.097 | 2,400,000 | 0.097 |
| 21/05/2025 | 0.100 | 54.220 | 2,900,000 | 80.547 | 2,200,000 | 0.099 | 700,000 | 0.100 |
| 20/05/2025 | 0.099 | 54.070 | 2,300,000 | 79.385 | 1,200,000 | 0.092 | 1,100,000 | 0.090 |
| 19/05/2025 | 0.087 | 52.320 | 800,000 | 80.101 | 400,000 | 0.087 | 400,000 | 0.087 |
| 16/05/2025 | 0.095 | 52.920 | 1,100,000 | 80.167 | 600,000 | 0.091 | 500,000 | 0.089 |
| 15/05/2025 | 0.089 | 51.870 | 1,400,000 | 80.952 | 700,000 | 0.093 | 700,000 | 0.094 |
| 14/05/2025 | 0.096 | 52.770 | 2,400,000 | 80.282 | 400,000 | 0.094 | 2,000,000 | 0.095 |
| 13/05/2025 | 0.095 | 52.320 | 2,800,000 | 81.169 | 1,400,000 | 0.094 | 1,200,000 | 0.094 |
| 12/05/2025 | 0.093 | 52.070 | 1,900,000 | 80.665 | 900,000 | 0.092 | 1,000,000 | 0.091 |
| 09/05/2025 | 0.091 | 51.170 | 1,800,000 | 81.871 | 900,000 | 0.095 | 900,000 | 0.095 |
| 08/05/2025 | 0.095 | 51.920 | 3,200,000 | 80.336 | 1,600,000 | 0.094 | 1,600,000 | 0.095 |
| 07/05/2025 | 0.103 | 52.270 | 2,800,000 | 82.450 | 1,300,000 | 0.110 | 1,500,000 | 0.109 |
| 06/05/2025 | 0.114 | 53.420 | 3,000,000 | 82.408 | 1,400,000 | 0.115 | 1,500,000 | 0.115 |
| 02/05/2025 | 0.122 | 54.020 | 1,700,000 | 81.736 | 800,000 | 0.119 | 900,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
