23649 青啤麥銀五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 50.800 | 0 | 87.928 | ||||
| 15/07/2025 | 0.015 | 50.750 | 0 | 85.613 | ||||
| 14/07/2025 | 0.015 | 51.700 | 0 | 77.621 | ||||
| 11/07/2025 | 0.019 | 51.800 | 0 | 77.383 | ||||
| 10/07/2025 | 0.022 | 52.200 | 0 | 77.496 | ||||
| 09/07/2025 | 0.022 | 52.050 | 0 | 76.625 | ||||
| 08/07/2025 | 0.024 | 52.250 | 0 | 76.473 | ||||
| 07/07/2025 | 0.024 | 51.800 | 0 | 77.383 | ||||
| 04/07/2025 | 0.026 | 51.550 | 0 | 76.754 | ||||
| 03/07/2025 | 0.026 | 51.650 | 0 | 74.896 | ||||
| 02/07/2025 | 0.026 | 51.250 | 0 | 75.671 | ||||
| 30/06/2025 | 0.028 | 51.250 | 1,000,000 | 75.429 | 500,000 | 0.027 | 500,000 | 0.028 |
| 27/06/2025 | 0.033 | 51.300 | 0 | 76.897 | ||||
| 26/06/2025 | 0.037 | 52.000 | 0 | 76.121 | ||||
| 25/06/2025 | 0.038 | 51.850 | 1,000,000 | 76.735 | 500,000 | 0.035 | 500,000 | 0.035 |
| 24/06/2025 | 0.035 | 51.000 | 1,000,000 | 77.109 | 500,000 | 0.038 | 500,000 | 0.037 |
| 23/06/2025 | 0.033 | 50.650 | 800,000 | 75.895 | 400,000 | 0.034 | 400,000 | 0.034 |
| 20/06/2025 | 0.035 | 50.650 | 0 | 74.945 | ||||
| 19/06/2025 | 0.035 | 50.000 | 500,000 | 77.044 | 500,000 | 0.037 | ||
| 18/06/2025 | 0.043 | 51.150 | 1,300,000 | 77.740 | 800,000 | 0.043 | 500,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
