23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.204 +0.124 (+155.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.080 | 217.200 | 219,190,000 | 61.589 | 104,800,000 | 0.088 | 108,386,000 | 0.088 |
| 23/03/2026 | 0.107 | 202.200 | 2,758,000 | 61.010 | 1,360,000 | 0.109 | 1,144,000 | 0.108 |
| 20/03/2026 | 0.090 | 209.600 | 1,852,000 | 59.683 | 1,016,000 | 0.087 | 800,000 | 0.087 |
| 19/03/2026 | 0.084 | 212.800 | 3,516,000 | 59.386 | 2,098,000 | 0.078 | 1,368,000 | 0.077 |
| 18/03/2026 | 0.070 | 221.800 | 362,546,000 | 59.281 | 177,936,000 | 0.073 | 177,978,000 | 0.073 |
| 17/03/2026 | 0.082 | 215.400 | 319,516,000 | 59.708 | 159,162,000 | 0.079 | 159,892,000 | 0.079 |
| 16/03/2026 | 0.095 | 208.800 | 2,610,000 | 59.854 | 1,306,000 | 0.090 | 1,304,000 | 0.091 |
| 13/03/2026 | 0.101 | 204.800 | 2,970,000 | 58.679 | 1,548,000 | 0.105 | 1,372,000 | 0.105 |
| 12/03/2026 | 0.102 | 205.200 | 2,966,000 | 58.985 | 1,668,000 | 0.104 | 1,248,000 | 0.105 |
| 11/03/2026 | 0.104 | 204.800 | 4,330,000 | 59.110 | 2,086,000 | 0.100 | 2,086,000 | 0.099 |
| 10/03/2026 | 0.103 | 206.000 | 308,108,000 | 59.400 | 153,256,000 | 0.097 | 153,848,000 | 0.097 |
| 09/03/2026 | 0.106 | 206.200 | 140,430,000 | 60.143 | 68,918,000 | 0.114 | 69,168,000 | 0.114 |
| 06/03/2026 | 0.104 | 207.400 | 3,156,000 | 59.653 | 1,646,000 | 0.103 | 1,510,000 | 0.102 |
| 05/03/2026 | 0.107 | 206.200 | 3,434,000 | 59.615 | 1,622,000 | 0.101 | 1,686,000 | 0.099 |
| 04/03/2026 | 0.107 | 207.000 | 1,366,000 | 59.861 | 684,000 | 0.105 | 682,000 | 0.106 |
| 03/03/2026 | 0.098 | 212.600 | 3,484,000 | 60.168 | 1,790,000 | 0.093 | 1,692,000 | 0.091 |
| 02/03/2026 | 0.078 | 225.000 | 4,446,000 | 60.094 | 3,316,000 | 0.075 | 698,000 | 0.077 |
| 27/02/2026 | 0.070 | 229.800 | 16,550,000 | 59.124 | 6,896,000 | 0.071 | 9,604,000 | 0.072 |
| 26/02/2026 | 0.078 | 225.200 | 296,000 | 59.416 | 124,000 | 0.070 | 122,000 | 0.069 |
| 25/02/2026 | 0.070 | 232.800 | 890,000 | 59.990 | 434,000 | 0.069 | 436,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
