23466 平安法興六六購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.042 | 65.600 | 670,000 | 33.215 | 275,000 | 0.036 | 170,000 | 0.042 |
| 07/05/2026 | 0.044 | 66.000 | 3,215,000 | 32.346 | 1,500,000 | 0.045 | 270,000 | 0.046 |
| 06/05/2026 | 0.030 | 64.200 | 880,000 | 33.029 | 460,000 | 0.030 | 260,000 | 0.030 |
| 05/05/2026 | 0.028 | 63.500 | 100,000 | 33.769 | ||||
| 04/05/2026 | 0.030 | 63.250 | 2,180,000 | 34.567 | 400,000 | 0.032 | 855,000 | 0.035 |
| 30/04/2026 | 0.031 | 63.000 | 910,000 | 34.186 | 595,000 | 0.038 | 195,000 | 0.033 |
| 29/04/2026 | 0.037 | 63.700 | 2,345,000 | 33.824 | 705,000 | 0.032 | ||
| 28/04/2026 | 0.017 | 60.050 | 1,050,000 | 35.346 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 60.900 | 255,000 | 35.477 | 255,000 | 0.024 | ||
| 24/04/2026 | 0.024 | 60.950 | 295,000 | 34.863 | 25,000 | 0.024 | 170,000 | 0.024 |
| 23/04/2026 | 0.023 | 60.700 | 1,600,000 | 34.791 | 590,000 | 0.023 | 600,000 | 0.025 |
| 22/04/2026 | 0.030 | 61.300 | 1,900,000 | 35.332 | 1,900,000 | 0.030 | ||
| 21/04/2026 | 0.033 | 61.450 | 1,070,000 | 35.565 | 1,070,000 | 0.033 | ||
| 20/04/2026 | 0.033 | 61.500 | 2,155,000 | 35.202 | 340,000 | 0.032 | 1,815,000 | 0.031 |
| 17/04/2026 | 0.031 | 60.600 | 13,615,000 | 35.779 | 975,000 | 0.032 | 12,155,000 | 0.034 |
| 16/04/2026 | 0.049 | 62.650 | 3,840,000 | 35.261 | 870,000 | 0.049 | 2,470,000 | 0.049 |
| 15/04/2026 | 0.050 | 62.550 | 2,870,000 | 35.423 | 745,000 | 0.056 | 1,525,000 | 0.058 |
| 14/04/2026 | 0.060 | 63.250 | 5,925,000 | 35.515 | 3,340,000 | 0.061 | 1,400,000 | 0.058 |
| 13/04/2026 | 0.051 | 61.650 | 7,675,000 | 37.094 | 2,990,000 | 0.049 | 4,685,000 | 0.048 |
| 10/04/2026 | 0.060 | 62.750 | 3,530,000 | 35.663 | 1,615,000 | 0.064 | 1,775,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
