23466 平安法興六六購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.048 | 58.150 | 232,660,000 | 39.124 | 113,135,000 | 0.053 | 117,435,000 | 0.053 |
| 25/03/2026 | 0.067 | 60.450 | 144,900,000 | 37.717 | 70,560,000 | 0.067 | 72,635,000 | 0.068 |
| 24/03/2026 | 0.058 | 59.500 | 128,580,000 | 37.896 | 63,660,000 | 0.052 | 62,170,000 | 0.051 |
| 23/03/2026 | 0.045 | 57.500 | 272,270,000 | 39.126 | 132,020,000 | 0.054 | 137,420,000 | 0.054 |
| 20/03/2026 | 0.085 | 61.750 | 19,840,000 | 36.692 | 10,635,000 | 0.085 | 9,205,000 | 0.085 |
| 19/03/2026 | 0.082 | 61.650 | 8,925,000 | 36.308 | 3,130,000 | 0.084 | 4,935,000 | 0.083 |
| 18/03/2026 | 0.108 | 63.400 | 31,285,000 | 35.750 | 15,360,000 | 0.107 | 15,335,000 | 0.107 |
| 17/03/2026 | 0.111 | 63.100 | 40,390,000 | 36.537 | 19,185,000 | 0.117 | 20,140,000 | 0.116 |
| 16/03/2026 | 0.095 | 62.250 | 187,385,000 | 36.223 | 92,670,000 | 0.093 | 94,310,000 | 0.093 |
| 13/03/2026 | 0.103 | 62.250 | 16,090,000 | 36.662 | 8,820,000 | 0.107 | 3,600,000 | 0.106 |
| 12/03/2026 | 0.112 | 62.850 | 3,825,000 | 36.291 | 1,000,000 | 0.112 | 1,885,000 | 0.107 |
| 11/03/2026 | 0.123 | 63.500 | 6,880,000 | 35.968 | 2,195,000 | 0.126 | 4,155,000 | 0.127 |
| 10/03/2026 | 0.130 | 63.450 | 2,380,000 | 36.577 | 1,445,000 | 0.134 | 460,000 | 0.131 |
| 09/03/2026 | 0.119 | 62.650 | 6,635,000 | 36.908 | 2,530,000 | 0.108 | 3,585,000 | 0.107 |
| 06/03/2026 | 0.163 | 64.650 | 1,980,000 | 36.548 | 320,000 | 0.152 | 1,660,000 | 0.145 |
| 05/03/2026 | 0.152 | 64.050 | 2,565,000 | 36.647 | 1,415,000 | 0.165 | 1,150,000 | 0.165 |
| 04/03/2026 | 0.173 | 64.550 | 11,195,000 | 37.339 | 5,165,000 | 0.154 | 5,470,000 | 0.153 |
| 03/03/2026 | 0.195 | 66.000 | 2,070,000 | 35.876 | 735,000 | 0.213 | 1,335,000 | 0.202 |
| 02/03/2026 | 0.215 | 66.400 | 5,180,000 | 36.443 | 2,480,000 | 0.214 | 2,690,000 | 0.215 |
| 27/02/2026 | 0.255 | 68.000 | 6,660,000 | 35.344 | 3,860,000 | 0.256 | 2,700,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
