23222 上藥華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 11.980 | 0 | 44.808 | ||||
| 16/06/2026 | 0.010 | 11.920 | 0 | 45.136 | ||||
| 15/06/2026 | 0.010 | 12.000 | 0 | 44.248 | ||||
| 12/06/2026 | 0.010 | 11.870 | 0 | 44.743 | ||||
| 11/06/2026 | 0.010 | 11.620 | 0 | 46.665 | ||||
| 10/06/2026 | 0.011 | 11.750 | 0 | 46.348 | ||||
| 09/06/2026 | 0.011 | 11.540 | 0 | 47.974 | ||||
| 08/06/2026 | 0.011 | 11.660 | 0 | 46.734 | ||||
| 05/06/2026 | 0.011 | 11.550 | 0 | 47.073 | ||||
| 04/06/2026 | 0.011 | 11.460 | 800,000 | 47.642 | 800,000 | 0.012 | ||
| 03/06/2026 | 0.012 | 11.560 | 200,000 | 47.540 | 200,000 | 0.012 | ||
| 02/06/2026 | 0.012 | 11.680 | 0 | 46.308 | ||||
| 01/06/2026 | 0.012 | 11.620 | 400,000 | 46.626 | 400,000 | 0.012 | ||
| 29/05/2026 | 0.011 | 11.350 | 0 | 47.395 | ||||
| 28/05/2026 | 0.011 | 11.340 | 400,000 | 47.291 | 400,000 | 0.011 | ||
| 27/05/2026 | 0.012 | 11.540 | 400,000 | 46.366 | 400,000 | 0.012 | ||
| 26/05/2026 | 0.014 | 11.550 | 200,000 | 47.809 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 11.730 | 400,000 | 47.121 | 400,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 11.670 | 0 | 48.197 | ||||
| 20/05/2026 | 0.017 | 11.680 | 0 | 47.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
