23222 上藥華泰六十購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.104 | 12.150 | 600,000 | 20,000 | 0.030 | 300,000 | 0.105 | 300,000 | 0.104 |
| 27/01/2026 | 0.104 | 12.110 | 1,640,000 | 20,000 | 0.030 | 810,000 | 0.104 | 830,000 | 0.103 |
| 26/01/2026 | 0.104 | 12.120 | 700,000 | 0 | 0.000 | 350,000 | 0.100 | 350,000 | 0.100 |
| 23/01/2026 | 0.099 | 11.980 | 1,500,000 | 0 | 0.000 | 750,000 | 0.098 | 750,000 | 0.098 |
| 22/01/2026 | 0.097 | 11.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.098 | 550,000 | 0.098 |
| 21/01/2026 | 0.097 | 11.850 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.099 |
| 20/01/2026 | 0.099 | 11.910 | 800,000 | 0 | 0.000 | 600,000 | 0.095 | 200,000 | 0.095 |
| 19/01/2026 | 0.091 | 11.710 | 1,500,000 | 400,000 | 0.597 | 550,000 | 0.092 | 950,000 | 0.096 |
| 16/01/2026 | 0.099 | 11.860 | 1,900,000 | 0 | 0.000 | 950,000 | 0.101 | 950,000 | 0.101 |
| 15/01/2026 | 0.100 | 11.870 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.099 |
| 14/01/2026 | 11.940 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 11.930 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 11.860 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 11.870 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.860 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 11.760 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 11.690 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 11.570 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 11.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
