23211 毛戈摩利六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.017 | 66.650 | 0 | 82.503 | ||||
| 13/05/2026 | 0.017 | 65.900 | 1,800,000 | 83.428 | 900,000 | 0.017 | 900,000 | 0.017 |
| 12/05/2026 | 0.019 | 67.450 | 620,000 | 82.800 | 270,000 | 0.021 | 350,000 | 0.021 |
| 11/05/2026 | 0.025 | 71.000 | 0 | 82.639 | ||||
| 08/05/2026 | 0.027 | 72.300 | 200,000 | 81.104 | 100,000 | 0.031 | 100,000 | 0.031 |
| 07/05/2026 | 0.032 | 75.000 | 20,000 | 80.419 | 10,000 | 0.032 | 10,000 | 0.030 |
| 06/05/2026 | 0.028 | 72.800 | 0 | 80.400 | ||||
| 05/05/2026 | 0.026 | 70.800 | 380,000 | 81.686 | 190,000 | 0.027 | 190,000 | 0.027 |
| 04/05/2026 | 0.031 | 73.500 | 0 | 81.125 | ||||
| 30/04/2026 | 0.031 | 72.050 | 300,000 | 82.230 | 150,000 | 0.031 | 150,000 | 0.030 |
| 29/04/2026 | 0.031 | 72.200 | 1,040,000 | 81.608 | 520,000 | 0.031 | 520,000 | 0.032 |
| 28/04/2026 | 0.030 | 70.900 | 0 | 84.691 | ||||
| 27/04/2026 | 0.033 | 72.509 | 1,140,000 | 82.053 | 570,000 | 0.032 | 570,000 | 0.034 |
| 24/04/2026 | 0.035 | 73.459 | 340,000 | 80.985 | 170,000 | 0.035 | 170,000 | 0.035 |
| 23/04/2026 | 0.039 | 74.209 | 0 | 82.435 | ||||
| 22/04/2026 | 0.040 | 75.109 | 360,000 | 81.260 | 180,000 | 0.040 | 180,000 | 0.040 |
| 21/04/2026 | 0.043 | 76.909 | 1,280,000 | 79.986 | 640,000 | 0.042 | 640,000 | 0.042 |
| 20/04/2026 | 0.037 | 73.459 | 1,340,000 | 81.263 | 670,000 | 0.036 | 670,000 | 0.037 |
| 17/04/2026 | 0.035 | 71.909 | 100,000 | 81.415 | 50,000 | 0.033 | 50,000 | 0.033 |
| 16/04/2026 | 0.037 | 72.609 | 1,160,000 | 81.444 | 580,000 | 0.037 | 580,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
