23123 小米中銀六七沽Ｂ (認沽證)
按盤價 
0.227 +0.053 (+30.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.174 | 29.620 | 10,968,000 | 37.419 | 2,558,000 | 0.180 | ||
| 01/06/2026 | 0.220 | 28.720 | 3,434,000 | 36.739 | 20,000 | 0.220 | ||
| 29/05/2026 | 0.270 | 28.040 | 6,434,000 | 37.975 | ||||
| 28/05/2026 | 0.232 | 28.560 | 7,552,000 | 36.161 | 1,000,000 | 0.270 | ||
| 27/05/2026 | 0.242 | 28.400 | 21,232,000 | 35.999 | 7,800,000 | 0.180 | 3,172,000 | 0.176 |
| 26/05/2026 | 0.171 | 29.760 | 41,108,000 | 36.092 | 15,926,000 | 0.160 | 22,330,000 | 0.163 |
| 22/05/2026 | 0.168 | 30.000 | 38,350,000 | 36.634 | 16,070,000 | 0.171 | 18,140,000 | 0.172 |
| 21/05/2026 | 0.191 | 29.660 | 61,500,000 | 37.851 | 25,382,000 | 0.170 | 27,886,000 | 0.171 |
| 20/05/2026 | 0.174 | 30.140 | 61,708,000 | 38.537 | 27,830,000 | 0.174 | 26,898,000 | 0.174 |
| 19/05/2026 | 0.156 | 30.640 | 73,030,000 | 38.832 | 34,162,000 | 0.154 | 33,984,000 | 0.154 |
| 18/05/2026 | 0.164 | 30.660 | 93,034,000 | 40.299 | 42,348,000 | 0.171 | 43,144,000 | 0.171 |
| 15/05/2026 | 0.165 | 30.700 | 46,408,000 | 39.980 | 20,668,000 | 0.159 | 19,332,000 | 0.160 |
| 14/05/2026 | 0.133 | 31.720 | 26,478,000 | 40.584 | 11,624,000 | 0.124 | 13,050,000 | 0.118 |
| 13/05/2026 | 0.136 | 31.800 | 31,842,000 | 41.420 | 14,296,000 | 0.156 | 14,302,000 | 0.157 |
| 12/05/2026 | 0.150 | 31.460 | 35,484,000 | 41.591 | 15,884,000 | 0.137 | 16,168,000 | 0.136 |
| 11/05/2026 | 0.136 | 31.700 | 60,712,000 | 40.179 | 29,164,000 | 0.143 | 28,168,000 | 0.143 |
| 08/05/2026 | 0.138 | 31.680 | 31,512,000 | 39.689 | 14,016,000 | 0.152 | 15,184,000 | 0.152 |
| 07/05/2026 | 0.163 | 31.120 | 28,160,000 | 40.483 | 12,738,000 | 0.160 | 11,184,000 | 0.159 |
| 06/05/2026 | 0.177 | 30.820 | 65,306,000 | 40.739 | 28,220,000 | 0.176 | 30,524,000 | 0.176 |
| 05/05/2026 | 0.199 | 30.460 | 14,930,000 | 41.838 | 7,792,000 | 0.209 | 4,922,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
