23050 東岳摩利六九購Ａ (認購證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.320 | 15.570 | 0 | 73.020 | ||||
| 09/06/2026 | 0.320 | 15.530 | 30,000 | 80.483 | 30,000 | 0.320 | ||
| 08/06/2026 | 0.315 | 15.780 | 350,000 | 65.674 | 250,000 | 0.285 | 100,000 | 0.320 |
| 05/06/2026 | 0.370 | 16.380 | 130,000 | 68.705 | 90,000 | 0.377 | ||
| 04/06/2026 | 0.435 | 17.420 | 310,000 | 63.186 | 210,000 | 0.379 | 100,000 | 0.430 |
| 03/06/2026 | 0.375 | 16.480 | 10,000 | 67.227 | 10,000 | 0.375 | ||
| 02/06/2026 | 0.420 | 17.140 | 30,000 | 65.062 | 30,000 | 0.418 | ||
| 01/06/2026 | 0.400 | 16.920 | 20,000 | 63.701 | 10,000 | 0.455 | 10,000 | 0.400 |
| 29/05/2026 | 0.350 | 16.040 | 180,000 | 67.947 | 80,000 | 0.356 | 100,000 | 0.435 |
| 28/05/2026 | 0.455 | 17.570 | 5,110,000 | 63.922 | 190,000 | 0.355 | 4,900,000 | 0.448 |
| 27/05/2026 | 0.270 | 14.860 | 3,000,000 | 67.439 | 40,000 | 0.285 | 2,960,000 | 0.270 |
| 26/05/2026 | 0.305 | 15.410 | 5,830,000 | 66.645 | 230,000 | 0.289 | 5,490,000 | 0.297 |
| 22/05/2026 | 0.177 | 13.300 | 7,760,000 | 65.609 | 3,830,000 | 0.153 | 3,910,000 | 0.152 |
| 21/05/2026 | 0.100 | 11.530 | 2,780,000 | 66.945 | 1,390,000 | 0.109 | 1,390,000 | 0.109 |
| 20/05/2026 | 0.097 | 11.470 | 3,970,000 | 66.399 | 1,970,000 | 0.093 | 2,000,000 | 0.093 |
| 19/05/2026 | 0.090 | 11.270 | 5,180,000 | 66.293 | 2,580,000 | 0.098 | 2,600,000 | 0.099 |
| 18/05/2026 | 0.110 | 11.710 | 4,620,000 | 67.156 | 2,360,000 | 0.113 | 2,260,000 | 0.115 |
| 15/05/2026 | 0.139 | 12.330 | 6,380,000 | 67.045 | 3,140,000 | 0.141 | 3,240,000 | 0.142 |
| 14/05/2026 | 0.128 | 12.030 | 10,460,000 | 67.661 | 5,230,000 | 0.127 | 5,230,000 | 0.126 |
| 13/05/2026 | 0.122 | 11.900 | 11,980,000 | 67.271 | 5,990,000 | 0.126 | 5,990,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
