23044 舜光匯豐五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 60.400 | 0 | 65.363 | ||||
| 29/05/2025 | 0.030 | 63.350 | 0 | 60.991 | ||||
| 28/05/2025 | 0.022 | 60.600 | 0 | 64.317 | ||||
| 27/05/2025 | 0.025 | 60.950 | 0 | 64.655 | ||||
| 26/05/2025 | 0.028 | 61.150 | 0 | 65.591 | ||||
| 23/05/2025 | 0.035 | 62.200 | 0 | 64.049 | ||||
| 22/05/2025 | 0.040 | 62.850 | 0 | 64.193 | ||||
| 21/05/2025 | 0.049 | 64.100 | 0 | 64.206 | ||||
| 20/05/2025 | 0.049 | 63.300 | 0 | 66.444 | ||||
| 19/05/2025 | 0.053 | 63.650 | 1,500,000 | 66.700 | 750,000 | 0.051 | 750,000 | 0.049 |
| 16/05/2025 | 0.070 | 65.800 | 600,000 | 64.900 | 300,000 | 0.070 | 300,000 | 0.068 |
| 15/05/2025 | 0.074 | 66.200 | 2,710,000 | 64.542 | 1,350,000 | 0.079 | 1,360,000 | 0.083 |
| 14/05/2025 | 0.099 | 68.450 | 1,600,000 | 66.604 | 800,000 | 0.098 | 800,000 | 0.102 |
| 13/05/2025 | 0.100 | 68.300 | 5,530,000 | 67.106 | 3,140,000 | 0.116 | 2,390,000 | 0.111 |
| 12/05/2025 | 0.162 | 73.950 | 5,560,000 | 66.617 | 2,410,000 | 0.125 | 3,150,000 | 0.126 |
| 09/05/2025 | 0.072 | 64.400 | 490,000 | 66.981 | 245,000 | 0.076 | 245,000 | 0.075 |
| 08/05/2025 | 0.087 | 65.900 | 2,100,000 | 67.860 | 1,050,000 | 0.092 | 1,050,000 | 0.089 |
| 07/05/2025 | 0.089 | 65.650 | 1,430,000 | 69.342 | 715,000 | 0.087 | 715,000 | 0.095 |
| 06/05/2025 | 0.091 | 65.850 | 1,280,000 | 68.708 | 635,000 | 0.088 | 645,000 | 0.089 |
| 02/05/2025 | 0.113 | 67.850 | 900,000 | 67.910 | 450,000 | 0.115 | 300,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
