23016 中行國君六七購Ａ (認購證)
按盤價 
0.123 -0.009 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.132 | 4.520 | 1,746,000 | 24.035 | 662,000 | 0.132 | 962,000 | 0.131 |
| 14/01/2026 | 0.117 | 4.480 | 20,756,000 | 23.652 | 10,246,000 | 0.112 | 10,510,000 | 0.112 |
| 13/01/2026 | 0.120 | 4.480 | 29,051,000 | 23.786 | 14,910,000 | 0.129 | 14,061,000 | 0.129 |
| 12/01/2026 | 0.114 | 4.440 | 20,342,000 | 24.216 | 10,154,000 | 0.098 | 10,154,000 | 0.098 |
| 09/01/2026 | 0.106 | 4.390 | 21,050,000 | 24.523 | 10,080,000 | 0.117 | 10,970,000 | 0.116 |
| 08/01/2026 | 0.116 | 4.420 | 20,240,000 | 24.657 | 10,120,000 | 0.115 | 10,120,000 | 0.115 |
| 07/01/2026 | 0.130 | 4.450 | 0 | 25.115 | ||||
| 06/01/2026 | 0.133 | 4.450 | 640,000 | 25.378 | 320,000 | 0.138 | 320,000 | 0.136 |
| 05/01/2026 | 0.136 | 4.460 | 0 | 25.309 | ||||
| 02/01/2026 | 0.156 | 4.530 | 0 | 24.921 | ||||
| 31/12/2025 | 0.138 | 4.460 | 0 | 25.129 | ||||
| 30/12/2025 | 0.146 | 4.490 | 0 | 24.886 | ||||
| 29/12/2025 | 0.133 | 4.440 | 0 | 25.008 | ||||
| 24/12/2025 | 0.133 | 4.430 | 0 | 24.926 | ||||
| 23/12/2025 | 0.133 | 4.430 | 0 | 24.792 | ||||
| 22/12/2025 | 0.128 | 4.400 | 0 | 25.056 | ||||
| 19/12/2025 | 0.128 | 4.420 | 0 | 24.333 | ||||
| 18/12/2025 | 0.123 | 4.380 | 0 | 24.840 | ||||
| 17/12/2025 | 0.115 | 4.340 | 0 | 25.032 | ||||
| 16/12/2025 | 0.111 | 4.320 | 0 | 25.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
