23016 中行國君六七購Ａ (認購證)
按盤價 
0.097 -0.035 (-26.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.132 | 4.640 | 0 | 24.079 | ||||
| 26/02/2026 | 0.132 | 4.650 | 0 | 23.656 | ||||
| 25/02/2026 | 0.137 | 4.680 | 8,939,000 | 23.064 | 8,939,000 | 0.139 | ||
| 24/02/2026 | 0.133 | 4.690 | 8,112,000 | 22.219 | 580,000 | 0.131 | 5,985,000 | 0.141 |
| 23/02/2026 | 0.158 | 4.760 | 16,643,000 | 22.094 | 6,043,000 | 0.160 | 7,670,000 | 0.157 |
| 20/02/2026 | 0.138 | 4.670 | 0 | 23.019 | ||||
| 16/02/2026 | 0.138 | 4.660 | 5,478,000 | 22.993 | 312,000 | 0.129 | 5,092,000 | 0.133 |
| 13/02/2026 | 0.137 | 4.650 | 3,800,000 | 22.962 | 3,611,000 | 0.143 | ||
| 12/02/2026 | 0.162 | 4.720 | 439,000 | 22.892 | 439,000 | 0.158 | ||
| 11/02/2026 | 0.165 | 4.720 | 5,799,000 | 23.075 | 2,096,000 | 0.164 | 2,605,000 | 0.157 |
| 10/02/2026 | 0.163 | 4.720 | 3,785,000 | 22.839 | 3,113,000 | 0.168 | 172,000 | 0.163 |
| 09/02/2026 | 0.157 | 4.700 | 4,272,000 | 22.881 | 978,000 | 0.165 | 2,962,000 | 0.157 |
| 06/02/2026 | 0.152 | 4.660 | 153,000 | 23.471 | 153,000 | 0.154 | ||
| 05/02/2026 | 0.160 | 4.680 | 1,594,000 | 23.467 | 219,000 | 0.154 | 1,056,000 | 0.155 |
| 04/02/2026 | 0.150 | 4.650 | 15,233,000 | 23.442 | 6,116,000 | 0.163 | 7,700,000 | 0.161 |
| 03/02/2026 | 0.146 | 4.600 | 3,273,000 | 24.507 | 1,466,000 | 0.156 | 1,433,000 | 0.154 |
| 02/02/2026 | 0.149 | 4.620 | 34,147,000 | 24.082 | 16,989,000 | 0.157 | 16,941,000 | 0.157 |
| 30/01/2026 | 0.170 | 4.670 | 3,321,000 | 24.135 | 1,672,000 | 0.184 | 1,358,000 | 0.180 |
| 29/01/2026 | 0.197 | 4.760 | 1,805,000 | 23.385 | 847,000 | 0.176 | 633,000 | 0.195 |
| 28/01/2026 | 0.160 | 4.670 | 3,330,000 | 23.107 | 1,401,000 | 0.149 | 1,516,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
