22996 騰訊摩利六五購Ｂ (認購證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.082 | 633.000 | 136,670,000 | 34.639 | 63,730,000 | 0.079 | 65,110,000 | 0.079 |
| 13/01/2026 | 0.074 | 627.500 | 119,370,000 | 34.355 | 59,170,000 | 0.074 | 58,720,000 | 0.074 |
| 12/01/2026 | 0.065 | 623.000 | 103,770,000 | 33.744 | 49,790,000 | 0.061 | 50,810,000 | 0.060 |
| 09/01/2026 | 0.057 | 611.000 | 18,580,000 | 34.091 | 9,200,000 | 0.056 | 8,580,000 | 0.056 |
| 08/01/2026 | 0.057 | 616.000 | 31,430,000 | 33.176 | 15,410,000 | 0.057 | 15,720,000 | 0.056 |
| 07/01/2026 | 0.063 | 624.500 | 34,660,000 | 32.574 | 16,170,000 | 0.060 | 15,780,000 | 0.059 |
| 06/01/2026 | 0.069 | 632.500 | 36,190,000 | 32.019 | 16,840,000 | 0.076 | 18,410,000 | 0.075 |
| 05/01/2026 | 0.070 | 624.500 | 12,010,000 | 33.288 | 6,000,000 | 0.075 | 6,010,000 | 0.074 |
| 02/01/2026 | 0.074 | 623.000 | 16,620,000 | 33.659 | 7,870,000 | 0.066 | 7,640,000 | 0.065 |
| 31/12/2025 | 0.058 | 599.000 | 2,170,000 | 34.965 | 1,040,000 | 0.057 | 1,130,000 | 0.057 |
| 30/12/2025 | 0.059 | 600.000 | 12,300,000 | 34.796 | 6,080,000 | 0.055 | 6,220,000 | 0.054 |
| 29/12/2025 | 0.055 | 596.500 | 12,990,000 | 34.601 | 6,390,000 | 0.055 | 6,390,000 | 0.055 |
| 24/12/2025 | 0.059 | 603.000 | 4,220,000 | 33.601 | 2,110,000 | 0.059 | 2,110,000 | 0.059 |
| 23/12/2025 | 0.059 | 602.000 | 3,280,000 | 33.597 | 1,640,000 | 0.061 | 1,640,000 | 0.060 |
| 22/12/2025 | 0.070 | 614.500 | 2,080,000 | 33.072 | 1,040,000 | 0.070 | 1,040,000 | 0.070 |
| 19/12/2025 | 0.072 | 614.000 | 3,620,000 | 33.058 | 1,810,000 | 0.065 | 1,810,000 | 0.065 |
| 18/12/2025 | 0.061 | 605.000 | 7,230,000 | 32.856 | 3,760,000 | 0.060 | 3,460,000 | 0.059 |
| 17/12/2025 | 0.063 | 605.000 | 3,780,000 | 33.018 | 2,040,000 | 0.060 | 1,740,000 | 0.059 |
| 16/12/2025 | 0.057 | 596.500 | 3,220,000 | 33.306 | 1,610,000 | 0.056 | 1,610,000 | 0.055 |
| 15/12/2025 | 0.065 | 603.000 | 1,010,000 | 33.345 | 180,000 | 0.066 | 780,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
