22945 快手花旗五六購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 54.200 | 7,695,000 | 44.114 | ||||
| 28/05/2025 | 0.010 | 51.650 | 5,095,000 | 48.697 | 1,000,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 245,000 | 60.634 | ||||
| 23/05/2025 | 0.010 | 48.750 | 1,775,000 | 56.747 | ||||
| 22/05/2025 | 0.011 | 48.850 | 1,010,000 | 57.045 | ||||
| 21/05/2025 | 0.015 | 50.350 | 475,000 | 55.314 | ||||
| 20/05/2025 | 0.015 | 49.900 | 1,340,000 | 56.087 | ||||
| 19/05/2025 | 0.013 | 49.700 | 4,100,000 | 53.603 | ||||
| 16/05/2025 | 0.018 | 50.850 | 2,160,000 | 52.568 | 790,000 | 0.019 | ||
| 15/05/2025 | 0.024 | 51.950 | 2,745,000 | 53.072 | 100,000 | 0.026 | ||
| 14/05/2025 | 0.031 | 53.050 | 6,810,000 | 53.492 | 2,405,000 | 0.027 | 2,905,000 | 0.028 |
| 13/05/2025 | 0.031 | 52.650 | 3,365,000 | 54.685 | 1,720,000 | 0.036 | 1,105,000 | 0.035 |
| 12/05/2025 | 0.048 | 55.200 | 4,995,000 | 54.400 | 500,000 | 0.039 | 2,225,000 | 0.037 |
| 09/05/2025 | 0.030 | 52.000 | 14,830,000 | 54.277 | 6,020,000 | 0.030 | 8,320,000 | 0.032 |
| 08/05/2025 | 0.038 | 53.250 | 19,490,000 | 54.279 | 9,735,000 | 0.040 | 9,325,000 | 0.039 |
| 07/05/2025 | 0.040 | 53.050 | 16,700,000 | 56.061 | 8,130,000 | 0.044 | 8,300,000 | 0.044 |
| 06/05/2025 | 0.043 | 53.500 | 17,125,000 | 55.482 | 8,225,000 | 0.045 | 8,480,000 | 0.044 |
| 02/05/2025 | 0.042 | 52.750 | 11,330,000 | 55.944 | 5,705,000 | 0.040 | 5,575,000 | 0.039 |
| 30/04/2025 | 0.034 | 51.600 | 7,305,000 | 54.105 | 3,775,000 | 0.034 | 3,530,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
