| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 12.300 | 0 | 65.516 | ||||
| 13/04/2026 | 0.015 | 12.010 | 0 | 68.537 | ||||
| 10/04/2026 | 0.015 | 11.930 | 0 | 66.948 | ||||
| 09/04/2026 | 0.015 | 11.730 | 0 | 68.742 | ||||
| 08/04/2026 | 0.015 | 11.990 | 0 | 64.560 | ||||
| 02/04/2026 | 0.015 | 11.670 | 0 | 64.231 | ||||
| 01/04/2026 | 0.015 | 11.870 | 0 | 61.155 | ||||
| 31/03/2026 | 0.015 | 11.550 | 0 | 64.370 | ||||
| 30/03/2026 | 0.015 | 11.680 | 0 | 62.176 | ||||
| 27/03/2026 | 0.015 | 11.900 | 0 | 57.884 | ||||
| 26/03/2026 | 0.015 | 11.880 | 0 | 57.576 | ||||
| 25/03/2026 | 0.015 | 12.000 | 0 | 55.716 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 54.541 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 55.921 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 49.338 | ||||
| 19/03/2026 | 0.015 | 12.590 | 202,500 | 46.780 | 202,500 | 0.015 | ||
| 18/03/2026 | 0.018 | 13.030 | 1,240,000 | 43.813 | 562,500 | 0.018 | 677,500 | 0.019 |
| 17/03/2026 | 0.027 | 13.420 | 2,645,000 | 43.915 | 1,322,500 | 0.027 | 1,322,500 | 0.026 |
| 16/03/2026 | 0.019 | 13.050 | 3,040,000 | 43.474 | 1,520,000 | 0.020 | 1,520,000 | 0.020 |
| 13/03/2026 | 0.017 | 12.800 | 2,080,000 | 43.818 | 990,000 | 0.019 | 1,090,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF