22904 工行瑞銀六五購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.052 | 6.300 | 0 | 27.586 | ||||
| 12/01/2026 | 0.047 | 6.240 | 2,000 | 27.723 | 2,000 | 0.047 | ||
| 09/01/2026 | 0.040 | 6.130 | 0 | 28.016 | ||||
| 08/01/2026 | 0.040 | 6.100 | 240,000 | 28.375 | 240,000 | 0.040 | ||
| 07/01/2026 | 0.045 | 6.140 | 240,000 | 28.429 | 240,000 | 0.044 | ||
| 06/01/2026 | 0.052 | 6.210 | 0 | 28.243 | ||||
| 05/01/2026 | 0.053 | 6.210 | 2,000 | 28.265 | 2,000 | 0.053 | ||
| 02/01/2026 | 0.068 | 6.340 | 0 | 27.679 | ||||
| 31/12/2025 | 0.059 | 6.290 | 0 | 27.152 | ||||
| 30/12/2025 | 0.059 | 6.270 | 0 | 27.333 | ||||
| 29/12/2025 | 0.057 | 6.230 | 0 | 27.613 | ||||
| 24/12/2025 | 0.050 | 6.130 | 0 | 27.681 | ||||
| 23/12/2025 | 0.053 | 6.160 | 0 | 27.483 | ||||
| 22/12/2025 | 0.051 | 6.130 | 0 | 27.569 | ||||
| 19/12/2025 | 0.051 | 6.120 | 1,000,000 | 27.401 | 1,000,000 | 0.052 | ||
| 18/12/2025 | 0.055 | 6.120 | 1,000,000 | 27.851 | 1,000,000 | 0.053 | ||
| 17/12/2025 | 0.046 | 6.030 | 0 | 27.847 | ||||
| 16/12/2025 | 0.045 | 5.980 | 0 | 28.338 | ||||
| 15/12/2025 | 0.058 | 6.090 | 0 | 28.389 | ||||
| 12/12/2025 | 0.066 | 6.140 | 0 | 28.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
