| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.041 | 27.400 | 1,520,000 | 67.975 | 760,000 | 0.041 | 760,000 | 0.041 |
| 07/05/2026 | 0.043 | 27.520 | 3,430,000 | 68.694 | 1,690,000 | 0.042 | 1,740,000 | 0.044 |
| 06/05/2026 | 0.044 | 27.400 | 1,110,000 | 69.789 | 480,000 | 0.047 | 630,000 | 0.045 |
| 05/05/2026 | 0.037 | 26.080 | 1,460,000 | 70.459 | 730,000 | 0.038 | 730,000 | 0.038 |
| 04/05/2026 | 0.037 | 26.140 | 0 | 69.976 | ||||
| 30/04/2026 | 0.031 | 24.940 | 0 | 69.706 | ||||
| 29/04/2026 | 0.030 | 24.740 | 0 | 69.543 | ||||
| 28/04/2026 | 0.030 | 24.460 | 0 | 70.629 | ||||
| 27/04/2026 | 0.035 | 25.520 | 0 | 69.841 | ||||
| 24/04/2026 | 0.028 | 24.240 | 100,000 | 69.048 | 100,000 | 0.028 | ||
| 23/04/2026 | 0.031 | 24.400 | 0 | 70.814 | ||||
| 22/04/2026 | 0.035 | 25.260 | 0 | 70.070 | ||||
| 21/04/2026 | 0.028 | 23.720 | 0 | 70.883 | ||||
| 20/04/2026 | 0.029 | 24.040 | 0 | 70.158 | ||||
| 17/04/2026 | 0.028 | 23.300 | 0 | 72.037 | ||||
| 16/04/2026 | 0.028 | 23.400 | 0 | 71.393 | ||||
| 15/04/2026 | 0.029 | 23.960 | 0 | 69.595 | ||||
| 14/04/2026 | 0.031 | 24.180 | 0 | 70.272 | ||||
| 13/04/2026 | 0.031 | 23.900 | 0 | 71.355 | ||||
| 10/04/2026 | 0.032 | 24.200 | 0 | 70.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF