22884 中興法興六十購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.017 | 23.960 | 600,000 | 1,670,000 | 2.088 | 600,000 | 0.017 | ||
| 23/06/2026 | 0.019 | 24.200 | 0 | 1,070,000 | 1.338 | ||||
| 22/06/2026 | 0.024 | 25.700 | 1,480,000 | 1,070,000 | 1.338 | 740,000 | 0.023 | 740,000 | 0.023 |
| 18/06/2026 | 0.021 | 24.604 | 0 | 1,070,000 | 1.338 | ||||
| 17/06/2026 | 0.025 | 25.544 | 380,000 | 1,070,000 | 1.338 | 190,000 | 0.027 | 190,000 | 0.026 |
| 16/06/2026 | 0.029 | 26.264 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.030 | 26.344 | 160,000 | 1,070,000 | 1.338 | 80,000 | 0.031 | 80,000 | 0.031 |
| 12/06/2026 | 0.024 | 25.524 | 660,000 | 1,070,000 | 1.338 | 270,000 | 0.027 | 390,000 | 0.028 |
| 11/06/2026 | 0.028 | 25.724 | 2,800,000 | 950,000 | 1.188 | 1,420,000 | 0.032 | 1,380,000 | 0.033 |
| 10/06/2026 | 0.031 | 26.344 | 1,980,000 | 990,000 | 1.238 | 1,000,000 | 0.036 | 980,000 | 0.036 |
| 09/06/2026 | 0.038 | 27.504 | 3,500,000 | 1,010,000 | 1.263 | 1,580,000 | 0.041 | 1,920,000 | 0.041 |
| 08/06/2026 | 0.035 | 27.064 | 3,170,000 | 670,000 | 0.838 | 1,600,000 | 0.042 | 1,570,000 | 0.042 |
| 05/06/2026 | 0.048 | 29.184 | 4,200,000 | 700,000 | 0.875 | 2,100,000 | 0.051 | 1,960,000 | 0.051 |
| 04/06/2026 | 0.042 | 27.904 | 1,870,000 | 840,000 | 1.050 | 810,000 | 0.041 | 1,060,000 | 0.040 |
| 03/06/2026 | 0.033 | 26.484 | 720,000 | 590,000 | 0.737 | 360,000 | 0.042 | 360,000 | 0.041 |
| 02/06/2026 | 0.039 | 27.204 | 100,000 | 590,000 | 0.737 | 100,000 | 0.039 | ||
| 01/06/2026 | 0.029 | 25.604 | 760,000 | 690,000 | 0.862 | 330,000 | 0.033 | 430,000 | 0.033 |
| 29/05/2026 | 0.033 | 26.304 | 0 | 590,000 | 0.737 | ||||
| 28/05/2026 | 0.041 | 27.344 | 650,000 | 590,000 | 0.737 | 500,000 | 0.025 | 150,000 | 0.041 |
| 27/05/2026 | 0.024 | 24.124 | 0 | 940,000 | 1.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
