22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.067 +0.025 (+59.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.042 | 96.950 | 0 | 46.576 | ||||
| 04/03/2026 | 0.043 | 98.000 | 1,595,000 | 45.315 | 822,500 | 0.037 | 772,500 | 0.036 |
| 03/03/2026 | 0.051 | 100.400 | 1,655,000 | 44.573 | 770,000 | 0.058 | 842,500 | 0.056 |
| 02/03/2026 | 0.055 | 101.300 | 780,000 | 44.398 | 390,000 | 0.055 | 390,000 | 0.053 |
| 27/02/2026 | 0.071 | 104.400 | 1,325,000 | 44.062 | 662,500 | 0.070 | 662,500 | 0.072 |
| 26/02/2026 | 0.071 | 104.000 | 14,240,000 | 44.433 | 7,057,500 | 0.076 | 7,182,500 | 0.077 |
| 25/02/2026 | 0.086 | 106.800 | 5,000 | 44.056 | 5,000 | 0.087 | ||
| 24/02/2026 | 0.087 | 106.300 | 92,500 | 44.812 | 90,000 | 0.088 | 2,500 | 0.091 |
| 23/02/2026 | 0.095 | 107.500 | 2,677,500 | 44.772 | 1,145,000 | 0.098 | 1,247,500 | 0.101 |
| 20/02/2026 | 0.076 | 103.800 | 1,775,000 | 44.864 | 827,500 | 0.076 | 832,500 | 0.076 |
| 16/02/2026 | 0.088 | 105.900 | 2,420,000 | 44.136 | 1,080,000 | 0.081 | 1,080,000 | 0.078 |
| 13/02/2026 | 0.094 | 106.400 | 1,895,000 | 44.295 | 940,000 | 0.095 | 940,000 | 0.094 |
| 12/02/2026 | 0.107 | 108.400 | 4,600,000 | 44.144 | 2,300,000 | 0.111 | 2,300,000 | 0.112 |
| 11/02/2026 | 0.119 | 109.800 | 0 | 44.464 | ||||
| 10/02/2026 | 0.121 | 110.000 | 100,000 | 44.426 | 100,000 | 0.121 | ||
| 09/02/2026 | 0.108 | 107.900 | 1,800,000 | 44.586 | 900,000 | 0.112 | 900,000 | 0.112 |
| 06/02/2026 | 0.102 | 106.900 | 7,000,000 | 44.195 | 3,500,000 | 0.101 | 3,500,000 | 0.101 |
| 05/02/2026 | 0.114 | 108.800 | 915,000 | 43.878 | 412,500 | 0.103 | 502,500 | 0.105 |
| 04/02/2026 | 0.113 | 107.900 | 3,520,000 | 44.804 | 1,640,000 | 0.116 | 1,880,000 | 0.115 |
| 03/02/2026 | 0.127 | 109.700 | 0 | 44.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
