22787 快手星展五六購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 54.200 | 1,590,000 | 45.266 | ||||
| 28/05/2025 | 0.010 | 51.650 | 2,545,000 | 48.697 | 100,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 215,000 | 60.634 | ||||
| 23/05/2025 | 0.011 | 48.750 | 4,755,000 | 58.335 | ||||
| 22/05/2025 | 0.010 | 48.850 | 2,385,000 | 55.489 | ||||
| 21/05/2025 | 0.016 | 50.350 | 175,000 | 56.546 | ||||
| 20/05/2025 | 0.015 | 49.900 | 105,000 | 56.087 | ||||
| 19/05/2025 | 0.016 | 49.700 | 70,000 | 57.388 | ||||
| 16/05/2025 | 0.020 | 50.850 | 955,000 | 54.668 | ||||
| 15/05/2025 | 0.025 | 51.950 | 1,130,000 | 53.991 | ||||
| 14/05/2025 | 0.031 | 53.050 | 770,000 | 53.492 | 10,000 | 0.032 | ||
| 13/05/2025 | 0.031 | 52.650 | 3,060,000 | 54.685 | 20,000 | 0.038 | 5,000 | 0.035 |
| 12/05/2025 | 0.047 | 55.200 | 3,910,000 | 53.708 | 55,000 | 0.047 | 70,000 | 0.046 |
| 09/05/2025 | 0.030 | 52.000 | 3,535,000 | 54.277 | 100,000 | 0.029 | ||
| 08/05/2025 | 0.036 | 53.250 | 1,480,000 | 52.807 | 245,000 | 0.037 | ||
| 07/05/2025 | 0.039 | 53.050 | 320,000 | 55.335 | ||||
| 06/05/2025 | 0.043 | 53.500 | 2,415,000 | 55.482 | ||||
| 02/05/2025 | 0.039 | 52.750 | 3,100,000 | 53.860 | ||||
| 30/04/2025 | 0.033 | 51.600 | 2,535,000 | 53.367 | 400,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
