| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 702.500 | 0 | 96.150 | ||||
| 22/04/2026 | 0.010 | 699.000 | 0 | 94.407 | ||||
| 21/04/2026 | 0.010 | 736.000 | 0 | 99.054 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 92.739 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 88.059 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 90.537 | ||||
| 15/04/2026 | 0.011 | 655.500 | 0 | 81.607 | ||||
| 14/04/2026 | 0.014 | 660.000 | 0 | 84.635 | ||||
| 13/04/2026 | 0.016 | 682.500 | 0 | 89.334 | ||||
| 10/04/2026 | 0.016 | 681.500 | 0 | 85.394 | ||||
| 09/04/2026 | 0.016 | 625.117 | 0 | 76.612 | ||||
| 08/04/2026 | 0.016 | 631.617 | 0 | 77.011 | ||||
| 02/04/2026 | 0.016 | 619.617 | 0 | 71.207 | ||||
| 01/04/2026 | 0.016 | 624.617 | 0 | 71.450 | ||||
| 31/03/2026 | 0.016 | 605.617 | 130,000 | 67.767 | 130,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 624.117 | 0 | 72.391 | ||||
| 27/03/2026 | 0.020 | 626.117 | 0 | 71.741 | ||||
| 26/03/2026 | 0.020 | 608.117 | 100,000 | 68.317 | ||||
| 25/03/2026 | 0.019 | 629.617 | 0 | 70.604 | ||||
| 24/03/2026 | 0.019 | 637.117 | 890,000 | 71.267 | 890,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF