22775 京東中銀六六購Ａ (認購證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.115 | 116.900 | 60,000 | 44.860 | 30,000 | 0.108 | 30,000 | 0.105 |
| 09/01/2026 | 0.108 | 114.600 | 810,000 | 45.875 | 405,000 | 0.113 | 400,000 | 0.114 |
| 08/01/2026 | 0.094 | 111.700 | 800,000 | 45.558 | 400,000 | 0.094 | 400,000 | 0.095 |
| 07/01/2026 | 0.102 | 114.000 | 400,000 | 44.527 | 200,000 | 0.103 | 200,000 | 0.102 |
| 06/01/2026 | 0.109 | 115.500 | 240,000 | 44.378 | 115,000 | 0.111 | 120,000 | 0.110 |
| 05/01/2026 | 0.101 | 113.700 | 1,400,000 | 44.448 | 700,000 | 0.104 | 700,000 | 0.104 |
| 02/01/2026 | 0.109 | 115.100 | 1,000,000 | 44.461 | 500,000 | 0.107 | 500,000 | 0.106 |
| 31/12/2025 | 0.095 | 111.600 | 1,090,000 | 44.981 | 545,000 | 0.095 | 545,000 | 0.095 |
| 30/12/2025 | 0.105 | 113.600 | 1,130,000 | 45.028 | 565,000 | 0.105 | 565,000 | 0.105 |
| 29/12/2025 | 0.099 | 112.000 | 8,540,000 | 45.372 | 4,270,000 | 0.105 | 4,270,000 | 0.105 |
| 24/12/2025 | 0.105 | 112.800 | 70,000 | 45.450 | 35,000 | 0.106 | 35,000 | 0.106 |
| 23/12/2025 | 0.105 | 112.800 | 2,450,000 | 45.241 | 1,225,000 | 0.107 | 1,225,000 | 0.107 |
| 22/12/2025 | 0.103 | 112.300 | 2,040,000 | 45.217 | 1,020,000 | 0.103 | 1,020,000 | 0.103 |
| 19/12/2025 | 0.103 | 111.300 | 3,960,000 | 46.331 | 1,980,000 | 0.105 | 1,980,000 | 0.105 |
| 18/12/2025 | 0.107 | 112.200 | 670,000 | 46.140 | 335,000 | 0.104 | 335,000 | 0.104 |
| 17/12/2025 | 0.108 | 112.300 | 0 | 46.179 | ||||
| 16/12/2025 | 0.103 | 110.900 | 0 | 46.498 | ||||
| 15/12/2025 | 0.118 | 113.500 | 0 | 47.236 | ||||
| 12/12/2025 | 0.126 | 115.600 | 50,000 | 46.069 | 25,000 | 0.126 | 25,000 | 0.126 |
| 11/12/2025 | 0.124 | 114.300 | 300,000 | 47.348 | 150,000 | 0.126 | 150,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
