22755 蔚來花旗六六購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.032 | 36.740 | 0 | 83.581 | ||||
| 16/01/2026 | 0.032 | 36.640 | 0 | 83.051 | ||||
| 15/01/2026 | 0.031 | 36.080 | 0 | 83.611 | ||||
| 14/01/2026 | 0.034 | 36.540 | 0 | 84.340 | ||||
| 13/01/2026 | 0.037 | 37.720 | 0 | 82.804 | ||||
| 12/01/2026 | 0.037 | 37.560 | 1,200,000 | 83.000 | 600,000 | 0.032 | 600,000 | 0.034 |
| 09/01/2026 | 0.038 | 37.160 | 0 | 84.076 | ||||
| 08/01/2026 | 0.040 | 37.620 | 0 | 83.869 | ||||
| 07/01/2026 | 0.040 | 37.580 | 1,150,000 | 83.725 | 575,000 | 0.040 | 575,000 | 0.039 |
| 06/01/2026 | 0.046 | 38.880 | 500,000 | 83.661 | 250,000 | 0.046 | 250,000 | 0.044 |
| 05/01/2026 | 0.047 | 38.860 | 400,000 | 84.085 | 200,000 | 0.052 | 200,000 | 0.052 |
| 02/01/2026 | 0.058 | 41.320 | 900,000 | 82.602 | 450,000 | 0.059 | 450,000 | 0.061 |
| 31/12/2025 | 0.059 | 40.960 | 0 | 83.680 | ||||
| 30/12/2025 | 0.060 | 41.200 | 2,450,000 | 83.234 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 29/12/2025 | 0.057 | 40.320 | 850,000 | 83.897 | 425,000 | 0.058 | 425,000 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 82.911 | ||||
| 23/12/2025 | 0.049 | 38.620 | 0 | 82.716 | ||||
| 22/12/2025 | 0.051 | 39.000 | 925,000 | 82.573 | 462,500 | 0.054 | 462,500 | 0.055 |
| 19/12/2025 | 0.051 | 39.300 | 0 | 81.044 | ||||
| 18/12/2025 | 0.050 | 38.420 | 0 | 82.715 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
