22755 蔚來花旗六六購Ａ (認購證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.019 | 48.280 | 444,000 | 77.951 | 444,000 | 0.019 | ||
| 27/04/2026 | 0.026 | 50.150 | 759,500 | 78.277 | 315,500 | 0.024 | 444,000 | 0.026 |
| 24/04/2026 | 0.022 | 49.180 | 815,500 | 75.519 | 250,000 | 0.016 | 565,500 | 0.020 |
| 23/04/2026 | 0.029 | 50.900 | 0 | 75.783 | ||||
| 22/04/2026 | 0.033 | 51.350 | 960,000 | 77.024 | 480,000 | 0.033 | 480,000 | 0.034 |
| 21/04/2026 | 0.039 | 52.650 | 0 | 76.634 | ||||
| 20/04/2026 | 0.044 | 53.250 | 993,000 | 77.546 | 496,500 | 0.045 | 460,000 | 0.045 |
| 17/04/2026 | 0.052 | 54.500 | 1,360,000 | 76.673 | 680,000 | 0.055 | 680,000 | 0.055 |
| 16/04/2026 | 0.047 | 52.700 | 1,580,000 | 79.143 | 790,000 | 0.044 | 790,000 | 0.043 |
| 15/04/2026 | 0.044 | 51.550 | 1,976,500 | 80.476 | 970,000 | 0.042 | 1,006,500 | 0.042 |
| 14/04/2026 | 0.046 | 52.000 | 2,930,000 | 79.778 | 1,465,000 | 0.043 | 1,465,000 | 0.043 |
| 13/04/2026 | 0.050 | 52.400 | 2,942,000 | 80.513 | 1,471,000 | 0.051 | 1,471,000 | 0.051 |
| 10/04/2026 | 0.037 | 48.760 | 0 | 81.940 | ||||
| 09/04/2026 | 0.052 | 51.850 | 2,380,000 | 81.472 | 1,190,000 | 0.055 | 1,190,000 | 0.053 |
| 08/04/2026 | 0.051 | 50.750 | 200,000 | 84.107 | 100,000 | 0.047 | 100,000 | 0.048 |
| 02/04/2026 | 0.042 | 48.700 | 0 | 81.609 | ||||
| 01/04/2026 | 0.042 | 48.380 | 0 | 82.156 | ||||
| 31/03/2026 | 0.026 | 43.860 | 0 | 83.160 | ||||
| 30/03/2026 | 0.028 | 43.580 | 0 | 85.438 | ||||
| 27/03/2026 | 0.031 | 44.700 | 0 | 83.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
