22687 小米瑞銀六五購Ｂ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.041 | 37.860 | 2,792,000 | 48.991 | 420,000 | 0.043 | 2,272,000 | 0.043 |
| 14/01/2026 | 0.045 | 37.780 | 1,100,000 | 50.088 | 550,000 | 0.047 | 550,000 | 0.048 |
| 13/01/2026 | 0.049 | 37.980 | 374,000 | 50.315 | 162,000 | 0.055 | 212,000 | 0.055 |
| 12/01/2026 | 0.058 | 38.740 | 436,000 | 50.146 | 218,000 | 0.049 | 218,000 | 0.049 |
| 09/01/2026 | 0.054 | 37.820 | 0 | 51.088 | ||||
| 08/01/2026 | 0.056 | 38.020 | 0 | 50.783 | ||||
| 07/01/2026 | 0.056 | 38.160 | 0 | 50.172 | ||||
| 06/01/2026 | 0.063 | 38.760 | 208,000 | 49.890 | 104,000 | 0.063 | 104,000 | 0.063 |
| 05/01/2026 | 0.067 | 39.340 | 280,000 | 48.905 | 142,000 | 0.068 | 138,000 | 0.068 |
| 02/01/2026 | 0.075 | 40.280 | 268,000 | 47.250 | 134,000 | 0.074 | 134,000 | 0.072 |
| 31/12/2025 | 0.064 | 39.300 | 100,000 | 47.380 | 50,000 | 0.067 | 50,000 | 0.066 |
| 30/12/2025 | 0.067 | 39.360 | 400,000 | 47.592 | 200,000 | 0.065 | 200,000 | 0.065 |
| 29/12/2025 | 0.059 | 38.580 | 860,000 | 47.831 | 430,000 | 0.067 | 430,000 | 0.066 |
| 24/12/2025 | 0.069 | 39.220 | 0 | 47.211 | ||||
| 23/12/2025 | 0.069 | 39.200 | 360,000 | 47.043 | 180,000 | 0.069 | 180,000 | 0.070 |
| 22/12/2025 | 0.078 | 39.800 | 194,000 | 46.923 | 128,000 | 0.082 | 66,000 | 0.079 |
| 19/12/2025 | 0.092 | 40.540 | 142,000 | 46.750 | 74,000 | 0.086 | 68,000 | 0.083 |
| 18/12/2025 | 0.087 | 40.200 | 162,000 | 46.674 | 78,000 | 0.087 | 84,000 | 0.085 |
| 17/12/2025 | 0.103 | 41.220 | 256,000 | 46.249 | 128,000 | 0.096 | 128,000 | 0.095 |
| 16/12/2025 | 0.101 | 40.900 | 364,000 | 46.627 | 182,000 | 0.098 | 182,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
