22612 中壽瑞銀六五購Ａ (認購證)
按盤價 
0.197 +0.006 (+3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.191 | 31.140 | 5,390,000 | 43.570 | 2,380,000 | 0.190 | 2,450,000 | 0.189 |
| 07/01/2026 | 0.221 | 31.820 | 6,090,000 | 43.744 | 2,300,000 | 0.214 | 2,600,000 | 0.217 |
| 06/01/2026 | 0.195 | 31.100 | 7,720,000 | 44.045 | 3,260,000 | 0.188 | 3,540,000 | 0.189 |
| 05/01/2026 | 0.150 | 29.820 | 16,080,000 | 44.011 | 7,850,000 | 0.142 | 7,950,000 | 0.141 |
| 02/01/2026 | 0.120 | 28.840 | 1,850,000 | 43.528 | 930,000 | 0.110 | 770,000 | 0.106 |
| 31/12/2025 | 0.089 | 27.380 | 1,120,000 | 44.406 | 500,000 | 0.095 | 620,000 | 0.094 |
| 30/12/2025 | 0.101 | 27.940 | 4,010,000 | 43.896 | 1,930,000 | 0.100 | 2,030,000 | 0.100 |
| 29/12/2025 | 0.109 | 28.120 | 8,130,000 | 44.324 | 3,910,000 | 0.136 | 4,180,000 | 0.135 |
| 24/12/2025 | 0.119 | 28.440 | 1,510,000 | 43.731 | 800,000 | 0.121 | 710,000 | 0.120 |
| 23/12/2025 | 0.118 | 28.400 | 2,980,000 | 43.543 | 1,200,000 | 0.131 | 1,710,000 | 0.129 |
| 22/12/2025 | 0.121 | 28.480 | 2,080,000 | 43.510 | 1,040,000 | 0.119 | 1,040,000 | 0.118 |
| 19/12/2025 | 0.129 | 28.800 | 1,260,000 | 42.847 | 610,000 | 0.130 | 630,000 | 0.130 |
| 18/12/2025 | 0.127 | 28.460 | 200,000 | 43.953 | 100,000 | 0.131 | 100,000 | 0.132 |
| 17/12/2025 | 0.132 | 28.560 | 970,000 | 44.128 | 480,000 | 0.115 | 490,000 | 0.114 |
| 16/12/2025 | 0.100 | 27.380 | 890,000 | 43.957 | 440,000 | 0.126 | 450,000 | 0.129 |
| 15/12/2025 | 0.137 | 28.560 | 640,000 | 44.578 | 320,000 | 0.142 | 320,000 | 0.140 |
| 12/12/2025 | 0.132 | 28.300 | 0 | 44.549 | ||||
| 11/12/2025 | 0.103 | 26.820 | 0 | 46.208 | ||||
| 10/12/2025 | 0.109 | 27.140 | 0 | 45.698 | ||||
| 09/12/2025 | 0.110 | 26.900 | 0 | 46.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
