22475 地平華泰六五購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.072 | 8.160 | 1,878,000 | 80.698 | 942,000 | 0.078 | 936,000 | 0.078 |
| 25/02/2026 | 0.088 | 8.510 | 6,993,000 | 79.295 | 3,606,000 | 0.095 | 3,387,000 | 0.096 |
| 24/02/2026 | 0.107 | 8.810 | 3,348,000 | 79.259 | 1,683,000 | 0.109 | 1,665,000 | 0.109 |
| 23/02/2026 | 0.119 | 8.990 | 6,021,000 | 78.890 | 2,997,000 | 0.112 | 3,024,000 | 0.111 |
| 20/02/2026 | 0.111 | 8.900 | 2,067,000 | 76.688 | 978,000 | 0.126 | 1,041,000 | 0.127 |
| 16/02/2026 | 0.123 | 9.040 | 1,446,000 | 75.723 | 732,000 | 0.118 | 714,000 | 0.118 |
| 13/02/2026 | 0.116 | 8.960 | 7,320,000 | 73.870 | 3,690,000 | 0.106 | 3,630,000 | 0.104 |
| 12/02/2026 | 0.103 | 8.710 | 4,590,000 | 74.331 | 2,295,000 | 0.103 | 2,295,000 | 0.102 |
| 11/02/2026 | 0.098 | 8.680 | 2,880,000 | 72.840 | 1,914,000 | 0.097 | 966,000 | 0.097 |
| 10/02/2026 | 0.090 | 8.570 | 996,000 | 71.877 | 519,000 | 0.087 | 474,000 | 0.088 |
| 09/02/2026 | 0.080 | 8.260 | 2,943,000 | 73.876 | 1,392,000 | 0.078 | 1,551,000 | 0.078 |
| 06/02/2026 | 0.072 | 8.060 | 2,121,000 | 73.424 | 1,068,000 | 0.074 | 1,053,000 | 0.075 |
| 05/02/2026 | 0.078 | 8.250 | 12,969,000 | 71.745 | 6,681,000 | 0.072 | 6,177,000 | 0.073 |
| 04/02/2026 | 0.067 | 7.960 | 5,091,000 | 72.532 | 2,172,000 | 0.063 | 2,919,000 | 0.063 |
| 03/02/2026 | 0.073 | 8.090 | 3,972,000 | 72.074 | 2,115,000 | 0.073 | 1,857,000 | 0.073 |
| 02/02/2026 | 0.074 | 7.980 | 4,239,000 | 74.125 | 2,112,000 | 0.078 | 2,121,000 | 0.079 |
| 30/01/2026 | 0.094 | 8.230 | 1,251,000 | 75.491 | 429,000 | 0.096 | 822,000 | 0.097 |
| 29/01/2026 | 0.111 | 8.390 | 3,447,000 | 77.622 | 1,722,000 | 0.126 | 1,725,000 | 0.126 |
| 28/01/2026 | 0.132 | 8.920 | 7,074,000 | 73.174 | 3,510,000 | 0.131 | 3,549,000 | 0.130 |
| 27/01/2026 | 0.130 | 8.880 | 10,539,000 | 73.010 | 5,271,000 | 0.126 | 5,268,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
