22475 地平華泰六五購Ａ (認購證)
按盤價 
0.190 +0.015 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.175 | 9.150 | 57,861,000 | 74.531 | 28,875,000 | 0.189 | 28,968,000 | 0.189 |
| 09/01/2026 | 0.213 | 9.550 | 6,273,000 | 74.688 | 3,153,000 | 0.224 | 3,117,000 | 0.223 |
| 08/01/2026 | 0.227 | 9.690 | 3,378,000 | 74.724 | 1,371,000 | 0.203 | 2,007,000 | 0.209 |
| 07/01/2026 | 0.202 | 9.360 | 23,424,000 | 75.305 | 11,625,000 | 0.196 | 11,769,000 | 0.196 |
| 06/01/2026 | 0.188 | 9.220 | 2,748,000 | 74.493 | 1,425,000 | 0.178 | 1,017,000 | 0.183 |
| 05/01/2026 | 0.160 | 8.880 | 4,815,000 | 73.853 | 2,301,000 | 0.163 | 2,508,000 | 0.164 |
| 02/01/2026 | 0.174 | 8.990 | 13,056,000 | 74.346 | 6,543,000 | 0.163 | 6,459,000 | 0.162 |
| 31/12/2025 | 0.149 | 8.660 | 6,555,000 | 73.689 | 3,501,000 | 0.154 | 2,964,000 | 0.154 |
| 30/12/2025 | 0.157 | 8.700 | 5,997,000 | 74.652 | 2,091,000 | 0.148 | 3,516,000 | 0.151 |
| 29/12/2025 | 0.139 | 8.470 | 2,322,000 | 73.938 | 1,188,000 | 0.157 | 1,134,000 | 0.157 |
| 24/12/2025 | 0.163 | 8.750 | 342,000 | 73.537 | 189,000 | 0.166 | 150,000 | 0.169 |
| 23/12/2025 | 0.168 | 8.760 | 726,000 | 74.246 | 360,000 | 0.169 | 306,000 | 0.166 |
| 22/12/2025 | 0.198 | 9.120 | 2,826,000 | 74.299 | 1,125,000 | 0.213 | 1,404,000 | 0.212 |
| 19/12/2025 | 0.192 | 9.120 | 23,208,000 | 72.149 | 11,532,000 | 0.184 | 11,349,000 | 0.182 |
| 18/12/2025 | 0.153 | 8.520 | 3,012,000 | 73.583 | 1,350,000 | 0.155 | 1,662,000 | 0.152 |
| 17/12/2025 | 0.157 | 8.540 | 16,047,000 | 73.953 | 8,067,000 | 0.160 | 7,980,000 | 0.160 |
| 16/12/2025 | 0.173 | 8.700 | 1,872,000 | 74.643 | 882,000 | 0.183 | 990,000 | 0.180 |
| 15/12/2025 | 0.182 | 8.810 | 6,813,000 | 74.487 | 3,507,000 | 0.187 | 3,261,000 | 0.185 |
| 12/12/2025 | 0.201 | 9.010 | 23,667,000 | 74.353 | 11,574,000 | 0.191 | 11,898,000 | 0.191 |
| 11/12/2025 | 0.179 | 8.680 | 16,644,000 | 75.122 | 8,817,000 | 0.187 | 7,278,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
