22470 海油麥銀六六購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.161 | 26.600 | 7,210,000 | 38.568 | ||||
| 13/04/2026 | 0.177 | 26.640 | 8,195,000 | 39.972 | 2,715,000 | 0.183 | 5,450,000 | 0.177 |
| 10/04/2026 | 0.170 | 26.520 | 3,345,000 | 38.983 | 1,490,000 | 0.172 | 1,855,000 | 0.172 |
| 09/04/2026 | 0.190 | 26.660 | 7,135,000 | 39.915 | 3,555,000 | 0.180 | 3,555,000 | 0.177 |
| 08/04/2026 | 0.164 | 26.120 | 75,000 | 41.082 | 50,000 | 0.147 | 20,000 | 0.137 |
| 02/04/2026 | 0.239 | 27.020 | 0 | 39.994 | ||||
| 01/04/2026 | 0.224 | 26.960 | 400,000 | 38.485 | 200,000 | 0.270 | 200,000 | 0.232 |
| 31/03/2026 | 0.300 | 28.000 | 220,000 | 36.317 | 100,000 | 0.342 | ||
| 30/03/2026 | 0.405 | 28.900 | 50,000 | 36.956 | ||||
| 27/03/2026 | 0.435 | 29.060 | 115,000 | 37.247 | 65,000 | 0.452 | ||
| 26/03/2026 | 0.465 | 29.220 | 20,000 | 38.081 | 20,000 | 0.465 | ||
| 25/03/2026 | 0.385 | 28.500 | 110,000 | 38.019 | 20,000 | 0.365 | ||
| 24/03/2026 | 0.495 | 29.440 | 0 | 37.762 | ||||
| 23/03/2026 | 0.650 | 30.500 | 430,000 | 39.105 | 410,000 | 0.618 | ||
| 20/03/2026 | 0.600 | 30.380 | 90,000 | 34.776 | ||||
| 19/03/2026 | 0.520 | 29.580 | 625,000 | 37.139 | ||||
| 18/03/2026 | 0.390 | 28.300 | 255,000 | 38.642 | 140,000 | 0.369 | ||
| 17/03/2026 | 0.495 | 28.800 | 280,000 | 43.189 | 50,000 | 0.475 | 10,000 | 0.428 |
| 16/03/2026 | 0.530 | 29.440 | 130,000 | 38.999 | 130,000 | 0.487 | ||
| 13/03/2026 | 0.580 | 29.760 | 265,000 | 39.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
