22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.052 | 8.160 | 5,580,000 | 75.026 | 2,772,000 | 0.055 | 2,775,000 | 0.057 |
| 25/02/2026 | 0.069 | 8.510 | 7,683,000 | 75.401 | 4,008,000 | 0.074 | 3,609,000 | 0.075 |
| 24/02/2026 | 0.084 | 8.810 | 7,950,000 | 74.871 | 3,945,000 | 0.083 | 3,990,000 | 0.083 |
| 23/02/2026 | 0.097 | 8.990 | 11,190,000 | 75.454 | 5,559,000 | 0.091 | 5,574,000 | 0.092 |
| 20/02/2026 | 0.092 | 8.900 | 13,668,000 | 74.095 | 6,774,000 | 0.109 | 6,774,000 | 0.108 |
| 16/02/2026 | 0.105 | 9.040 | 8,601,000 | 73.927 | 4,620,000 | 0.098 | 3,963,000 | 0.098 |
| 13/02/2026 | 0.106 | 8.960 | 20,571,000 | 74.528 | 9,900,000 | 0.100 | 10,620,000 | 0.099 |
| 12/02/2026 | 0.095 | 8.710 | 8,316,000 | 75.299 | 4,158,000 | 0.094 | 4,158,000 | 0.094 |
| 11/02/2026 | 0.094 | 8.680 | 6,744,000 | 75.109 | 3,366,000 | 0.095 | 3,378,000 | 0.096 |
| 10/02/2026 | 0.092 | 8.570 | 9,345,000 | 76.115 | 4,437,000 | 0.089 | 4,869,000 | 0.089 |
| 09/02/2026 | 0.075 | 8.260 | 11,808,000 | 75.324 | 5,805,000 | 0.075 | 5,832,000 | 0.073 |
| 06/02/2026 | 0.067 | 8.060 | 8,811,000 | 74.628 | 4,356,000 | 0.069 | 4,455,000 | 0.070 |
| 05/02/2026 | 0.077 | 8.250 | 11,637,000 | 74.660 | 5,787,000 | 0.070 | 5,745,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.960 | 9,504,000 | 76.862 | 4,752,000 | 0.065 | 4,752,000 | 0.064 |
| 03/02/2026 | 0.076 | 8.090 | 6,768,000 | 76.406 | 4,281,000 | 0.073 | 2,442,000 | 0.072 |
| 02/02/2026 | 0.073 | 7.980 | 5,586,000 | 76.869 | 3,378,000 | 0.073 | 2,208,000 | 0.073 |
| 30/01/2026 | 0.085 | 8.230 | 17,850,000 | 75.615 | 7,869,000 | 0.083 | 9,981,000 | 0.081 |
| 29/01/2026 | 0.096 | 8.390 | 16,329,000 | 76.080 | 7,506,000 | 0.115 | 8,682,000 | 0.113 |
| 28/01/2026 | 0.126 | 8.920 | 9,462,000 | 75.087 | 4,719,000 | 0.127 | 4,743,000 | 0.126 |
| 27/01/2026 | 0.129 | 8.880 | 12,633,000 | 76.327 | 6,336,000 | 0.122 | 6,297,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
