| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.010 | 83.850 | 0 | 84.762 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 68.369 | ||||
| 13/04/2026 | 0.010 | 87.400 | 0 | 63.152 | ||||
| 10/04/2026 | 0.010 | 88.950 | 0 | 50.341 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 49.554 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 47.361 | ||||
| 02/04/2026 | 0.010 | 86.150 | 0 | 44.981 | ||||
| 01/04/2026 | 0.010 | 87.500 | 0 | 41.024 | ||||
| 31/03/2026 | 0.010 | 84.850 | 0 | 45.587 | ||||
| 30/03/2026 | 0.010 | 84.950 | 8,000 | 44.371 | 8,000 | 0.010 | ||
| 27/03/2026 | 0.016 | 85.650 | 0 | 43.759 | ||||
| 26/03/2026 | 0.018 | 87.000 | 0 | 41.135 | ||||
| 25/03/2026 | 0.017 | 86.800 | 0 | 40.347 | ||||
| 24/03/2026 | 0.015 | 85.100 | 0 | 41.974 | ||||
| 23/03/2026 | 0.015 | 79.350 | 0 | 52.368 | ||||
| 20/03/2026 | 0.017 | 86.050 | 0 | 38.477 | ||||
| 19/03/2026 | 0.014 | 82.800 | 0 | 42.339 | ||||
| 18/03/2026 | 0.018 | 84.550 | 1,050,000 | 40.435 | 522,000 | 0.020 | 528,000 | 0.022 |
| 17/03/2026 | 0.021 | 83.000 | 0 | 43.857 | ||||
| 16/03/2026 | 0.022 | 83.400 | 148,000 | 42.907 | 74,000 | 0.022 | 74,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF