| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 12.300 | 0 | 60.291 | ||||
| 13/04/2026 | 0.010 | 12.010 | 0 | 63.147 | ||||
| 10/04/2026 | 0.010 | 11.930 | 0 | 61.697 | ||||
| 09/04/2026 | 0.010 | 11.730 | 0 | 63.399 | ||||
| 08/04/2026 | 0.010 | 11.990 | 0 | 59.487 | ||||
| 02/04/2026 | 0.010 | 11.670 | 0 | 59.253 | ||||
| 01/04/2026 | 0.010 | 11.870 | 0 | 56.375 | ||||
| 31/03/2026 | 0.010 | 11.550 | 0 | 59.407 | ||||
| 30/03/2026 | 0.010 | 11.680 | 0 | 57.356 | ||||
| 27/03/2026 | 0.013 | 11.900 | 0 | 56.188 | ||||
| 26/03/2026 | 0.014 | 11.880 | 0 | 56.749 | ||||
| 25/03/2026 | 0.014 | 12.000 | 0 | 54.911 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 54.541 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 55.921 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 49.338 | ||||
| 19/03/2026 | 0.015 | 12.590 | 0 | 46.780 | ||||
| 18/03/2026 | 0.017 | 13.030 | 0 | 43.227 | ||||
| 17/03/2026 | 0.022 | 13.420 | 885,000 | 41.590 | 805,000 | 0.022 | 80,000 | 0.027 |
| 16/03/2026 | 0.017 | 13.050 | 150,000 | 42.341 | ||||
| 13/03/2026 | 0.016 | 12.800 | 100,000 | 43.216 | 100,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF