22177 中海瑞銀六五購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.084 | 14.490 | 3,450,000 | 43.168 | 1,725,000 | 0.082 | 1,725,000 | 0.081 |
| 25/02/2026 | 0.087 | 14.480 | 4,800,000 | 43.683 | 2,400,000 | 0.093 | 2,360,000 | 0.092 |
| 24/02/2026 | 0.075 | 14.200 | 6,290,000 | 43.833 | 3,145,000 | 0.076 | 3,145,000 | 0.076 |
| 23/02/2026 | 0.085 | 14.350 | 5,200,000 | 44.173 | 2,630,000 | 0.081 | 2,530,000 | 0.080 |
| 20/02/2026 | 0.084 | 14.210 | 3,055,000 | 44.754 | 1,530,000 | 0.080 | 1,525,000 | 0.080 |
| 16/02/2026 | 0.086 | 14.290 | 1,000,000 | 43.304 | 500,000 | 0.079 | 455,000 | 0.078 |
| 13/02/2026 | 0.087 | 14.310 | 2,255,000 | 42.592 | 1,127,500 | 0.092 | 1,127,500 | 0.091 |
| 12/02/2026 | 0.100 | 14.490 | 1,917,500 | 43.044 | 962,500 | 0.105 | 955,000 | 0.105 |
| 11/02/2026 | 0.116 | 14.750 | 1,570,000 | 42.948 | 787,500 | 0.098 | 777,500 | 0.097 |
| 10/02/2026 | 0.101 | 14.530 | 3,760,000 | 42.360 | 1,607,500 | 0.099 | 2,152,500 | 0.099 |
| 09/02/2026 | 0.109 | 14.650 | 3,375,000 | 42.339 | 1,415,000 | 0.113 | 1,800,000 | 0.115 |
| 06/02/2026 | 0.097 | 14.410 | 2,530,000 | 42.016 | 1,240,000 | 0.098 | 1,290,000 | 0.099 |
| 05/02/2026 | 0.116 | 14.730 | 4,285,000 | 41.877 | 2,135,000 | 0.113 | 2,142,500 | 0.114 |
| 04/02/2026 | 0.106 | 14.530 | 3,077,500 | 42.026 | 1,500,000 | 0.103 | 1,530,000 | 0.101 |
| 03/02/2026 | 0.080 | 13.990 | 1,620,000 | 42.277 | 805,000 | 0.074 | 810,000 | 0.073 |
| 02/02/2026 | 0.069 | 13.730 | 2,127,500 | 42.240 | 1,117,500 | 0.074 | 1,010,000 | 0.074 |
| 30/01/2026 | 0.086 | 14.040 | 5,310,000 | 42.212 | 3,000,000 | 0.094 | 2,305,000 | 0.092 |
| 29/01/2026 | 0.112 | 14.630 | 11,192,500 | 40.816 | 5,162,500 | 0.088 | 5,980,000 | 0.090 |
| 28/01/2026 | 0.065 | 13.790 | 4,200,000 | 39.768 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 27/01/2026 | 0.061 | 13.580 | 1,860,000 | 40.623 | 960,000 | 0.057 | 900,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
