21962 洛鉬匯豐六五購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.335 | 22.340 | 7,830,000 | 65.412 | 3,756,000 | 0.314 | 3,879,000 | 0.315 |
| 09/01/2026 | 0.305 | 21.660 | 7,983,000 | 65.988 | 3,966,000 | 0.289 | 3,729,000 | 0.287 |
| 08/01/2026 | 0.260 | 20.680 | 6,735,000 | 66.700 | 3,285,000 | 0.278 | 3,423,000 | 0.275 |
| 07/01/2026 | 0.290 | 21.200 | 15,648,000 | 67.205 | 7,422,000 | 0.298 | 7,515,000 | 0.300 |
| 06/01/2026 | 0.270 | 20.760 | 7,935,000 | 67.442 | 3,831,000 | 0.293 | 4,041,000 | 0.292 |
| 05/01/2026 | 0.242 | 20.160 | 6,726,000 | 67.375 | 3,066,000 | 0.255 | 3,480,000 | 0.253 |
| 02/01/2026 | 0.246 | 20.160 | 26,454,000 | 67.441 | 12,906,000 | 0.229 | 12,963,000 | 0.227 |
| 31/12/2025 | 0.205 | 19.240 | 10,422,000 | 67.034 | 4,956,000 | 0.215 | 5,160,000 | 0.215 |
| 30/12/2025 | 0.208 | 19.230 | 27,048,000 | 67.454 | 11,646,000 | 0.188 | 15,042,000 | 0.189 |
| 29/12/2025 | 0.175 | 18.470 | 21,966,000 | 66.846 | 10,137,000 | 0.208 | 11,634,000 | 0.206 |
| 24/12/2025 | 0.205 | 19.130 | 10,152,000 | 66.345 | 4,941,000 | 0.206 | 5,091,000 | 0.206 |
| 23/12/2025 | 0.206 | 19.150 | 18,975,000 | 66.095 | 9,603,000 | 0.201 | 8,802,000 | 0.199 |
| 22/12/2025 | 0.204 | 19.100 | 19,368,000 | 65.903 | 9,300,000 | 0.212 | 9,249,000 | 0.211 |
| 19/12/2025 | 0.199 | 18.770 | 15,849,000 | 67.070 | 8,133,000 | 0.178 | 7,644,000 | 0.175 |
| 18/12/2025 | 0.188 | 18.540 | 21,774,000 | 66.531 | 10,773,000 | 0.191 | 10,551,000 | 0.189 |
| 17/12/2025 | 0.186 | 18.420 | 21,453,000 | 66.912 | 10,572,000 | 0.184 | 10,425,000 | 0.183 |
| 16/12/2025 | 0.172 | 18.040 | 23,814,000 | 66.872 | 11,646,000 | 0.176 | 11,598,000 | 0.175 |
| 15/12/2025 | 0.184 | 18.270 | 35,484,000 | 67.302 | 16,707,000 | 0.195 | 17,244,000 | 0.194 |
| 12/12/2025 | 0.180 | 18.170 | 27,606,000 | 66.661 | 13,650,000 | 0.183 | 13,473,000 | 0.182 |
| 11/12/2025 | 0.174 | 17.860 | 26,790,000 | 67.747 | 13,170,000 | 0.185 | 13,440,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
