21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.040 | 65.650 | 500,000 | 32.010 | ||||
| 29/05/2025 | 0.035 | 65.000 | 0 | 31.343 | ||||
| 28/05/2025 | 0.031 | 63.450 | 0 | 35.750 | ||||
| 27/05/2025 | 0.031 | 63.890 | 0 | 31.545 | ||||
| 26/05/2025 | 0.030 | 63.140 | 230,000 | 32.579 | ||||
| 23/05/2025 | 0.031 | 63.540 | 1,670,000 | 31.758 | ||||
| 22/05/2025 | 0.033 | 64.040 | 630,000 | 31.407 | ||||
| 21/05/2025 | 0.037 | 64.640 | 3,420,000 | 31.600 | 1,560,000 | 0.037 | ||
| 20/05/2025 | 0.043 | 65.540 | 1,260,000 | 30.857 | 570,000 | 0.044 | ||
| 19/05/2025 | 0.037 | 64.290 | 400,000 | 31.245 | ||||
| 16/05/2025 | 0.040 | 64.690 | 0 | 31.124 | ||||
| 15/05/2025 | 0.040 | 64.540 | 1,860,000 | 31.326 | ||||
| 14/05/2025 | 0.037 | 63.990 | 5,690,000 | 31.241 | 440,000 | 0.033 | ||
| 13/05/2025 | 0.025 | 60.790 | 100,000 | 32.548 | ||||
| 12/05/2025 | 0.031 | 61.890 | 1,080,000 | 32.936 | ||||
| 09/05/2025 | 0.026 | 60.240 | 0 | 33.589 | ||||
| 08/05/2025 | 0.026 | 59.840 | 1,300,000 | 34.246 | 690,000 | 0.024 | ||
| 07/05/2025 | 0.028 | 60.440 | 2,000,000 | 33.869 | 980,000 | 0.026 | ||
| 06/05/2025 | 0.022 | 58.690 | 770,000 | 34.112 | 130,000 | 0.025 | 70,000 | 0.024 |
| 02/05/2025 | 0.019 | 57.790 | 1,000,000 | 33.648 | 1,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
