21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 67.950 | 200,000 | 31.078 | ||||
| 15/07/2025 | 0.039 | 68.950 | 50,000 | 30.682 | 50,000 | 0.039 | ||
| 14/07/2025 | 0.035 | 68.250 | 380,000 | 30.737 | 230,000 | 0.035 | ||
| 11/07/2025 | 0.046 | 69.650 | 24,000,000 | 30.680 | 13,840,000 | 0.045 | ||
| 10/07/2025 | 0.032 | 68.100 | 980,000 | 28.931 | 280,000 | 0.036 | ||
| 09/07/2025 | 0.036 | 68.500 | 820,000 | 29.416 | ||||
| 08/07/2025 | 0.039 | 68.700 | 1,210,000 | 30.026 | 300,000 | 0.037 | ||
| 07/07/2025 | 0.038 | 68.400 | 200,000 | 30.264 | ||||
| 04/07/2025 | 0.045 | 69.150 | 1,430,000 | 30.459 | 690,000 | 0.043 | ||
| 03/07/2025 | 0.071 | 72.350 | 600,000 | 29.866 | 600,000 | 0.071 | ||
| 02/07/2025 | 0.062 | 71.050 | 900,000 | 30.787 | 560,000 | 0.062 | ||
| 30/06/2025 | 0.057 | 70.400 | 100,000 | 30.598 | ||||
| 27/06/2025 | 0.067 | 71.600 | 2,390,000 | 29.884 | 1,580,000 | 0.070 | ||
| 26/06/2025 | 0.062 | 71.000 | 4,840,000 | 29.847 | 2,280,000 | 0.061 | ||
| 25/06/2025 | 0.069 | 71.600 | 12,350,000 | 30.254 | 5,070,000 | 0.065 | 90,000 | 0.063 |
| 24/06/2025 | 0.066 | 70.850 | 15,920,000 | 31.409 | 1,890,000 | 0.063 | 5,410,000 | 0.059 |
| 23/06/2025 | 0.041 | 68.450 | 930,000 | 28.866 | ||||
| 20/06/2025 | 0.037 | 67.850 | 20,000 | 28.366 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,130,000 | 29.312 | 500,000 | 0.034 | ||
| 18/06/2025 | 0.042 | 68.100 | 3,100,000 | 29.409 | 1,390,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
