21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 67.950 | 200,000 | 26,220,000 | 32.780 | ||||
| 15/07/2025 | 0.039 | 68.950 | 50,000 | 26,220,000 | 32.780 | 50,000 | 0.039 | ||
| 14/07/2025 | 0.035 | 68.250 | 380,000 | 26,170,000 | 32.710 | 230,000 | 0.035 | ||
| 11/07/2025 | 0.046 | 69.650 | 24,000,000 | 25,940,000 | 32.430 | 13,840,000 | 0.045 | ||
| 10/07/2025 | 0.032 | 68.100 | 980,000 | 12,100,000 | 15.130 | 280,000 | 0.036 | ||
| 09/07/2025 | 0.036 | 68.500 | 820,000 | 11,820,000 | 14.780 | ||||
| 08/07/2025 | 0.039 | 68.700 | 1,210,000 | 11,820,000 | 14.780 | 300,000 | 0.037 | ||
| 07/07/2025 | 0.038 | 68.400 | 200,000 | 11,520,000 | 14.400 | ||||
| 04/07/2025 | 0.045 | 69.150 | 1,430,000 | 11,520,000 | 14.400 | 690,000 | 0.043 | ||
| 03/07/2025 | 0.071 | 72.350 | 600,000 | 10,830,000 | 13.540 | 600,000 | 0.071 | ||
| 02/07/2025 | 0.062 | 71.050 | 900,000 | 11,430,000 | 14.290 | 560,000 | 0.062 | ||
| 30/06/2025 | 0.057 | 70.400 | 100,000 | 11,990,000 | 14.990 | ||||
| 27/06/2025 | 0.067 | 71.600 | 2,390,000 | 11,990,000 | 14.990 | 1,580,000 | 0.070 | ||
| 26/06/2025 | 0.062 | 71.000 | 4,840,000 | 13,570,000 | 16.960 | 2,280,000 | 0.061 | ||
| 25/06/2025 | 0.069 | 71.600 | 12,350,000 | 15,850,000 | 19.810 | 5,070,000 | 0.065 | 90,000 | 0.063 |
| 24/06/2025 | 0.066 | 70.850 | 15,920,000 | 20,830,000 | 26.040 | 1,890,000 | 0.063 | 5,410,000 | 0.059 |
| 23/06/2025 | 0.041 | 68.450 | 930,000 | 17,310,000 | 21.640 | ||||
| 20/06/2025 | 0.037 | 67.850 | 20,000 | 17,310,000 | 21.640 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,130,000 | 17,310,000 | 21.640 | 500,000 | 0.034 | ||
| 18/06/2025 | 0.042 | 68.100 | 3,100,000 | 16,810,000 | 21.010 | 1,390,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
