21841 平安華泰六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 65.050 | 0 | 39.201 | ||||
| 08/05/2026 | 0.010 | 65.600 | 0 | 39.278 | ||||
| 07/05/2026 | 0.010 | 66.000 | 0 | 39.590 | ||||
| 06/05/2026 | 0.011 | 64.200 | 0 | 37.562 | ||||
| 05/05/2026 | 0.012 | 63.500 | 0 | 36.923 | ||||
| 04/05/2026 | 0.012 | 63.250 | 0 | 36.374 | ||||
| 30/04/2026 | 0.012 | 63.000 | 100,000 | 35.278 | ||||
| 29/04/2026 | 0.011 | 63.700 | 2,240,000 | 35.521 | 2,240,000 | 0.011 | ||
| 28/04/2026 | 0.018 | 60.050 | 370,000 | 33.204 | 370,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 60.900 | 0 | 35.088 | ||||
| 24/04/2026 | 0.022 | 60.950 | 0 | 35.350 | ||||
| 23/04/2026 | 0.024 | 60.700 | 0 | 35.452 | ||||
| 22/04/2026 | 0.025 | 61.300 | 0 | 36.525 | ||||
| 21/04/2026 | 0.026 | 61.450 | 300,000 | 36.858 | 150,000 | 0.026 | 150,000 | 0.028 |
| 20/04/2026 | 0.029 | 61.500 | 610,000 | 37.660 | 300,000 | 0.033 | 310,000 | 0.033 |
| 17/04/2026 | 0.033 | 60.600 | 10,000 | 36.856 | 10,000 | 0.033 | ||
| 16/04/2026 | 0.029 | 62.650 | 290,000 | 38.694 | 145,000 | 0.031 | 145,000 | 0.032 |
| 15/04/2026 | 0.031 | 62.550 | 350,000 | 38.950 | 200,000 | 0.029 | 150,000 | 0.029 |
| 14/04/2026 | 0.032 | 63.250 | 10,000 | 40.018 | 10,000 | 0.036 | ||
| 13/04/2026 | 0.046 | 61.650 | 1,540,000 | 40.918 | 770,000 | 0.044 | 770,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
