21840 平安華泰六六購Ａ (認購證)
按盤價 
0.055 -0.023 (-29.487%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 29.646 | ||||||
| 08/05/2026 | 0 | 30.837 | ||||||
| 07/05/2026 | 0 | 30.773 | 31,190,000 | 0.080 | 89,750,000 | 0.079 | ||
| 06/05/2026 | 0 | 30.309 | 2,685,000 | 0.050 | 5,255,000 | 0.053 | ||
| 05/05/2026 | 63.500 | 0 | 31.724 | 795,000 | 0.045 | 2,060,000 | 0.047 | |
| 04/05/2026 | 63.250 | 0 | 31.714 | 1,190,000 | 0.057 | 1,560,000 | 0.058 | |
| 30/04/2026 | 63.000 | 0 | 31.416 | 12,780,000 | 0.052 | 115,000 | 0.053 | |
| 29/04/2026 | 63.700 | 0 | 30.413 | 57,170,000 | 0.050 | 60,005,000 | 0.050 | |
| 28/04/2026 | 0 | 32.109 | 2,225,000 | 0.029 | 2,915,000 | 0.031 | ||
| 27/04/2026 | 60.900 | 0 | 31.983 | 2,415,000 | 0.040 | 2,595,000 | 0.038 | |
| 24/04/2026 | 0 | 31.790 | 10,825,000 | 0.037 | 4,440,000 | 0.033 | ||
| 23/04/2026 | 60.700 | 0 | 31.660 | 2,760,000 | 0.037 | 13,750,000 | 0.036 | |
| 22/04/2026 | 0 | 32.357 | 4,160,000 | 0.049 | 7,130,000 | 0.048 | ||
| 21/04/2026 | 0 | 33.107 | 24,590,000 | 0.053 | 21,370,000 | 0.055 | ||
| 20/04/2026 | 0 | 33.100 | 18,345,000 | 0.047 | 14,465,000 | 0.046 | ||
| 17/04/2026 | 60.600 | 0 | 32.610 | 3,170,000 | 0.052 | 12,375,000 | 0.050 | |
| 16/04/2026 | 0 | 32.571 | 9,415,000 | 0.075 | 16,955,000 | 0.074 | ||
| 15/04/2026 | 0 | 33.021 | 6,180,000 | 0.082 | 5,970,000 | 0.082 | ||
| 14/04/2026 | 0 | 32.363 | 49,720,000 | 0.091 | 50,430,000 | 0.091 | ||
| 13/04/2026 | 0 | 34.370 | 7,900,000 | 0.073 | 8,210,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
