21745 中海摩利六五購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.073 | 14.490 | 6,542,500 | 38.686 | 3,255,000 | 0.073 | 2,937,500 | 0.073 |
| 25/02/2026 | 0.074 | 14.480 | 4,997,500 | 38.794 | 2,127,500 | 0.078 | 2,452,500 | 0.084 |
| 24/02/2026 | 0.064 | 14.200 | 827,500 | 39.216 | 245,000 | 0.066 | 502,500 | 0.072 |
| 23/02/2026 | 0.074 | 14.350 | 1,662,500 | 39.713 | 245,000 | 0.069 | 1,167,500 | 0.072 |
| 20/02/2026 | 0.071 | 14.210 | 462,500 | 39.871 | 290,000 | 0.072 | 172,500 | 0.070 |
| 16/02/2026 | 0.076 | 14.290 | 577,500 | 39.309 | 142,500 | 0.072 | 405,000 | 0.072 |
| 13/02/2026 | 0.078 | 14.310 | 1,235,000 | 38.930 | 605,000 | 0.080 | 505,000 | 0.080 |
| 12/02/2026 | 0.091 | 14.490 | 435,000 | 39.490 | 282,500 | 0.095 | 152,500 | 0.098 |
| 11/02/2026 | 0.106 | 14.750 | 1,155,000 | 39.344 | 425,000 | 0.089 | 537,500 | 0.094 |
| 10/02/2026 | 0.093 | 14.530 | 2,417,500 | 39.086 | 1,282,500 | 0.092 | 955,000 | 0.095 |
| 09/02/2026 | 0.104 | 14.650 | 4,360,000 | 39.683 | 1,102,500 | 0.113 | 2,755,000 | 0.110 |
| 06/02/2026 | 0.093 | 14.410 | 5,802,500 | 39.575 | 3,312,500 | 0.095 | 2,057,500 | 0.097 |
| 05/02/2026 | 0.111 | 14.730 | 7,957,500 | 39.334 | 3,072,500 | 0.112 | 4,027,500 | 0.111 |
| 04/02/2026 | 0.100 | 14.530 | 2,555,000 | 39.278 | 1,192,500 | 0.101 | 962,500 | 0.094 |
| 03/02/2026 | 0.074 | 13.990 | 5,000,000 | 39.384 | 1,760,000 | 0.064 | 2,342,500 | 0.067 |
| 02/02/2026 | 0.065 | 13.730 | 1,802,500 | 39.723 | 1,250,000 | 0.062 | 540,000 | 0.063 |
| 30/01/2026 | 0.078 | 14.040 | 17,787,500 | 39.023 | 7,267,500 | 0.086 | 5,940,000 | 0.086 |
| 29/01/2026 | 0.101 | 14.630 | 47,365,000 | 37.367 | 16,965,000 | 0.081 | 19,220,000 | 0.079 |
| 28/01/2026 | 0.061 | 13.790 | 12,425,000 | 37.411 | 5,957,500 | 0.061 | 5,885,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 12,032,500 | 38.444 | 5,735,000 | 0.056 | 6,130,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
