21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.158 +0.008 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.150 | 40.580 | 5,165,000 | 100.562 | 2,885,000 | 0.145 | 2,210,000 | 0.145 |
| 09/01/2026 | 0.137 | 39.160 | 6,980,000 | 100.253 | 3,260,000 | 0.146 | 3,525,000 | 0.146 |
| 08/01/2026 | 0.130 | 38.080 | 6,455,000 | 101.895 | 3,080,000 | 0.125 | 3,250,000 | 0.123 |
| 07/01/2026 | 0.125 | 37.560 | 4,690,000 | 101.544 | 2,320,000 | 0.123 | 2,180,000 | 0.122 |
| 06/01/2026 | 0.114 | 36.120 | 5,340,000 | 102.670 | 2,580,000 | 0.115 | 2,700,000 | 0.116 |
| 05/01/2026 | 0.118 | 36.360 | 6,020,000 | 103.288 | 3,090,000 | 0.121 | 2,770,000 | 0.125 |
| 02/01/2026 | 0.113 | 35.620 | 9,580,000 | 103.201 | 4,200,000 | 0.114 | 5,280,000 | 0.113 |
| 31/12/2025 | 0.100 | 33.700 | 920,000 | 104.868 | 920,000 | 0.099 | ||
| 30/12/2025 | 0.098 | 33.520 | 8,155,000 | 104.168 | 3,800,000 | 0.101 | 4,355,000 | 0.101 |
| 29/12/2025 | 0.099 | 33.420 | 4,800,000 | 104.925 | 2,250,000 | 0.104 | 2,550,000 | 0.104 |
| 24/12/2025 | 0.106 | 34.000 | 900,000 | 104.240 | 450,000 | 0.106 | 450,000 | 0.106 |
| 23/12/2025 | 0.111 | 34.540 | 3,000,000 | 103.918 | 1,500,000 | 0.111 | 1,500,000 | 0.113 |
| 22/12/2025 | 0.113 | 34.700 | 2,900,000 | 103.870 | 1,450,000 | 0.113 | 1,450,000 | 0.113 |
| 19/12/2025 | 0.103 | 33.680 | 4,500,000 | 102.330 | 2,250,000 | 0.103 | 2,250,000 | 0.103 |
| 18/12/2025 | 0.100 | 33.260 | 4,580,000 | 102.373 | 2,485,000 | 0.100 | 2,050,000 | 0.101 |
| 17/12/2025 | 0.107 | 33.960 | 5,680,000 | 102.528 | 2,460,000 | 0.110 | 3,120,000 | 0.111 |
| 16/12/2025 | 0.112 | 34.000 | 7,100,000 | 104.806 | 3,650,000 | 0.110 | 3,450,000 | 0.111 |
| 15/12/2025 | 0.120 | 34.840 | 1,350,000 | 104.595 | 675,000 | 0.122 | 675,000 | 0.122 |
| 12/12/2025 | 0.123 | 35.000 | 6,440,000 | 104.395 | 2,695,000 | 0.125 | 3,575,000 | 0.127 |
| 11/12/2025 | 0.119 | 34.320 | 6,355,000 | 105.374 | 3,805,000 | 0.124 | 2,550,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
