21647 京東華泰六六沽Ａ (認沽證)
按盤價 
0.186 +0.009 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.177 | 115.100 | 2,425,000 | 39.629 | 1,820,000 | 0.171 | 605,000 | 0.173 |
| 14/01/2026 | 0.173 | 115.900 | 2,045,000 | 39.722 | 370,000 | 0.171 | 1,645,000 | 0.172 |
| 13/01/2026 | 0.162 | 117.400 | 500,000 | 38.902 | 250,000 | 0.156 | 250,000 | 0.153 |
| 12/01/2026 | 0.169 | 116.900 | 100,000 | 40.225 | 50,000 | 0.174 | 50,000 | 0.174 |
| 09/01/2026 | 0.179 | 114.600 | 1,635,000 | 38.896 | 890,000 | 0.174 | 745,000 | 0.173 |
| 08/01/2026 | 0.197 | 111.700 | 365,000 | 38.990 | 85,000 | 0.194 | 230,000 | 0.193 |
| 07/01/2026 | 0.182 | 114.000 | 400,000 | 38.522 | 200,000 | 0.180 | 200,000 | 0.180 |
| 06/01/2026 | 0.173 | 115.500 | 1,980,000 | 38.205 | 990,000 | 0.169 | 990,000 | 0.171 |
| 05/01/2026 | 0.183 | 113.700 | 750,000 | 37.927 | 375,000 | 0.177 | 375,000 | 0.177 |
| 02/01/2026 | 0.178 | 115.100 | 1,250,000 | 38.733 | 700,000 | 0.181 | 550,000 | 0.183 |
| 31/12/2025 | 0.197 | 111.600 | 1,560,000 | 37.885 | 630,000 | 0.198 | 780,000 | 0.197 |
| 30/12/2025 | 0.183 | 113.600 | 1,080,000 | 37.335 | 540,000 | 0.184 | 540,000 | 0.184 |
| 29/12/2025 | 0.190 | 112.000 | 520,000 | 36.290 | 280,000 | 0.184 | 240,000 | 0.184 |
| 24/12/2025 | 0.189 | 112.800 | 175,000 | 37.229 | 175,000 | 0.189 | ||
| 23/12/2025 | 0.190 | 112.800 | 635,000 | 37.643 | 565,000 | 0.190 | ||
| 22/12/2025 | 0.194 | 112.300 | 1,585,000 | 37.891 | 20,000 | 0.195 | 800,000 | 0.198 |
| 19/12/2025 | 0.199 | 111.300 | 1,000,000 | 37.263 | 500,000 | 0.199 | 500,000 | 0.199 |
| 18/12/2025 | 0.199 | 112.200 | 820,000 | 39.036 | 410,000 | 0.200 | 410,000 | 0.200 |
| 17/12/2025 | 0.196 | 112.300 | 750,000 | 38.154 | 425,000 | 0.199 | 325,000 | 0.198 |
| 16/12/2025 | 0.204 | 110.900 | 1,495,000 | 37.966 | 620,000 | 0.205 | 690,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
