21647 京東華泰六六沽Ａ (認沽證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.185 | 116.000 | 1,920,000 | 40.277 | 905,000 | 0.184 | 960,000 | 0.184 |
| 01/12/2025 | 0.183 | 117.100 | 2,310,000 | 41.330 | 1,155,000 | 0.185 | 1,155,000 | 0.186 |
| 28/11/2025 | 0.187 | 116.500 | 1,630,000 | 41.338 | 815,000 | 0.187 | 815,000 | 0.186 |
| 27/11/2025 | 0.190 | 116.200 | 2,100,000 | 41.677 | 1,035,000 | 0.190 | 1,065,000 | 0.193 |
| 26/11/2025 | 0.198 | 114.800 | 1,420,000 | 41.752 | 710,000 | 0.204 | 710,000 | 0.206 |
| 25/11/2025 | 0.216 | 112.400 | 780,000 | 43.576 | 540,000 | 0.218 | 240,000 | 0.217 |
| 24/11/2025 | 0.214 | 112.400 | 930,000 | 42.880 | 315,000 | 0.220 | 615,000 | 0.223 |
| 21/11/2025 | 0.230 | 110.300 | 1,020,000 | 43.898 | 510,000 | 0.224 | 510,000 | 0.222 |
| 20/11/2025 | 0.211 | 113.500 | 1,860,000 | 43.490 | 930,000 | 0.212 | 930,000 | 0.211 |
| 19/11/2025 | 0.212 | 113.500 | 1,720,000 | 43.709 | 860,000 | 0.212 | 860,000 | 0.212 |
| 18/11/2025 | 0.208 | 114.300 | 960,000 | 43.873 | 480,000 | 0.208 | 480,000 | 0.208 |
| 17/11/2025 | 0.206 | 115.400 | 1,400,000 | 44.894 | 600,000 | 0.206 | 800,000 | 0.204 |
| 14/11/2025 | 0.198 | 116.900 | 2,465,000 | 44.538 | 1,265,000 | 0.194 | 1,025,000 | 0.190 |
| 13/11/2025 | 0.166 | 124.400 | 1,705,000 | 45.196 | 415,000 | 0.176 | 965,000 | 0.178 |
| 12/11/2025 | 0.166 | 124.700 | 1,270,000 | 45.455 | 570,000 | 0.168 | 660,000 | 0.169 |
| 11/11/2025 | 0.177 | 123.100 | 2,700,000 | 46.621 | 1,350,000 | 0.181 | 1,350,000 | 0.183 |
| 10/11/2025 | 0.170 | 124.500 | 1,500,000 | 46.261 | 750,000 | 0.172 | 750,000 | 0.177 |
| 07/11/2025 | 0.176 | 124.000 | 1,200,000 | 47.048 | 600,000 | 0.174 | 600,000 | 0.174 |
| 06/11/2025 | 0.163 | 126.900 | 1,590,000 | 46.680 | 795,000 | 0.172 | 795,000 | 0.176 |
| 05/11/2025 | 0.185 | 122.800 | 2,190,000 | 47.912 | 1,095,000 | 0.197 | 1,095,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
