21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.234 +0.012 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.222 | 15.600 | 42,000,000 | 59.723 | 20,257,500 | 0.188 | 20,682,500 | 0.188 |
| 03/03/2026 | 0.265 | 16.290 | 36,795,000 | 57.245 | 18,162,500 | 0.237 | 18,585,000 | 0.233 |
| 02/03/2026 | 0.203 | 15.490 | 15,505,000 | 57.461 | 7,670,000 | 0.185 | 7,680,000 | 0.184 |
| 27/02/2026 | 0.178 | 15.180 | 13,490,000 | 56.269 | 6,745,000 | 0.164 | 6,745,000 | 0.163 |
| 26/02/2026 | 0.174 | 15.090 | 1,927,500 | 56.398 | 967,500 | 0.171 | 960,000 | 0.171 |
| 25/02/2026 | 0.161 | 14.890 | 1,152,500 | 56.216 | 572,500 | 0.163 | 580,000 | 0.162 |
| 24/02/2026 | 0.141 | 14.550 | 1,302,500 | 56.176 | 530,000 | 0.132 | 772,500 | 0.133 |
| 23/02/2026 | 0.144 | 14.600 | 315,000 | 55.933 | 197,500 | 0.143 | 117,500 | 0.141 |
| 20/02/2026 | 0.130 | 14.340 | 2,180,000 | 55.488 | 1,105,000 | 0.137 | 1,075,000 | 0.136 |
| 16/02/2026 | 0.119 | 14.050 | 1,430,000 | 55.554 | 715,000 | 0.118 | 715,000 | 0.116 |
| 13/02/2026 | 0.105 | 13.780 | 1,025,000 | 54.874 | 512,500 | 0.108 | 512,500 | 0.108 |
| 12/02/2026 | 0.115 | 13.960 | 1,900,000 | 54.832 | 950,000 | 0.118 | 950,000 | 0.121 |
| 11/02/2026 | 0.120 | 14.000 | 1,382,500 | 55.184 | 550,000 | 0.116 | 832,500 | 0.117 |
| 10/02/2026 | 0.114 | 13.880 | 2,680,000 | 55.053 | 1,325,000 | 0.115 | 1,355,000 | 0.114 |
| 09/02/2026 | 0.109 | 13.770 | 2,622,500 | 54.967 | 1,522,500 | 0.111 | 1,100,000 | 0.115 |
| 06/02/2026 | 0.119 | 13.940 | 3,377,500 | 54.586 | 1,917,500 | 0.116 | 1,460,000 | 0.113 |
| 05/02/2026 | 0.123 | 13.960 | 3,690,000 | 54.943 | 1,635,000 | 0.117 | 2,055,000 | 0.118 |
| 04/02/2026 | 0.122 | 13.900 | 6,865,000 | 55.165 | 3,155,000 | 0.122 | 3,645,000 | 0.122 |
| 03/02/2026 | 0.117 | 13.760 | 4,775,000 | 55.396 | 2,387,500 | 0.119 | 2,350,000 | 0.118 |
| 02/02/2026 | 0.103 | 13.550 | 2,797,500 | 54.503 | 1,485,000 | 0.106 | 1,312,500 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
