21437 紫金華泰六五購Ａ (認購證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.088 | 30.700 | 1,160,000 | 54.265 | 1,100,000 | 0.091 | 60,000 | 0.089 |
| 26/11/2025 | 0.082 | 30.280 | 240,000 | 54.273 | 100,000 | 0.090 | 140,000 | 0.089 |
| 25/11/2025 | 0.093 | 30.920 | 460,000 | 54.061 | 180,000 | 0.097 | 280,000 | 0.096 |
| 24/11/2025 | 0.089 | 30.380 | 660,000 | 54.861 | 360,000 | 0.086 | 300,000 | 0.086 |
| 21/11/2025 | 0.085 | 30.000 | 2,620,000 | 54.830 | 2,360,000 | 0.086 | 240,000 | 0.092 |
| 20/11/2025 | 0.103 | 31.120 | 240,000 | 54.416 | 120,000 | 0.108 | 120,000 | 0.109 |
| 19/11/2025 | 0.109 | 31.440 | 2,300,000 | 54.259 | 640,000 | 0.110 | 1,660,000 | 0.111 |
| 18/11/2025 | 0.105 | 30.720 | 560,000 | 55.662 | 280,000 | 0.117 | 280,000 | 0.117 |
| 17/11/2025 | 0.129 | 32.120 | 500,000 | 54.873 | 260,000 | 0.134 | 240,000 | 0.135 |
| 14/11/2025 | 0.147 | 33.000 | 1,480,000 | 54.191 | 740,000 | 0.158 | 740,000 | 0.150 |
| 13/11/2025 | 0.161 | 34.000 | 3,420,000 | 52.715 | 2,600,000 | 0.157 | 800,000 | 0.155 |
| 12/11/2025 | 0.139 | 32.620 | 1,580,000 | 53.998 | 300,000 | 0.144 | 1,280,000 | 0.139 |
| 11/11/2025 | 0.145 | 32.820 | 1,340,000 | 54.004 | 540,000 | 0.148 | 800,000 | 0.147 |
| 10/11/2025 | 0.156 | 33.180 | 1,480,000 | 54.196 | 460,000 | 0.154 | 1,020,000 | 0.155 |
| 07/11/2025 | 0.146 | 32.640 | 1,940,000 | 54.140 | 780,000 | 0.145 | 1,140,000 | 0.145 |
| 06/11/2025 | 0.137 | 32.060 | 3,700,000 | 54.573 | 1,920,000 | 0.133 | 1,700,000 | 0.131 |
| 05/11/2025 | 0.114 | 30.740 | 1,580,000 | 55.116 | 1,060,000 | 0.104 | 520,000 | 0.103 |
| 04/11/2025 | 0.104 | 30.020 | 1,480,000 | 55.523 | 1,000,000 | 0.111 | 480,000 | 0.109 |
| 03/11/2025 | 0.134 | 31.720 | 2,140,000 | 54.731 | 1,060,000 | 0.131 | 1,040,000 | 0.132 |
| 31/10/2025 | 0.157 | 32.240 | 1,300,000 | 55.842 | 620,000 | 0.166 | 680,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
