21396 匯豐瑞銀六七購Ｂ (認購證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.420 | 128.200 | 0 | 30.679 | ||||
| 14/01/2026 | 0.405 | 127.000 | 80,000 | 31.227 | 40,000 | 0.405 | 40,000 | 0.400 |
| 13/01/2026 | 0.405 | 126.400 | 40,000 | 32.536 | 20,000 | 0.410 | 20,000 | 0.400 |
| 12/01/2026 | 0.365 | 124.100 | 0 | 31.414 | ||||
| 09/01/2026 | 0.365 | 124.800 | 0 | 29.343 | ||||
| 08/01/2026 | 0.365 | 124.300 | 40,000 | 30.532 | 20,000 | 0.365 | 20,000 | 0.365 |
| 07/01/2026 | 0.410 | 127.200 | 0 | 30.680 | ||||
| 06/01/2026 | 0.425 | 128.800 | 0 | 28.918 | ||||
| 05/01/2026 | 0.365 | 124.900 | 0 | 28.864 | ||||
| 02/01/2026 | 0.360 | 124.300 | 0 | 29.275 | ||||
| 31/12/2025 | 0.330 | 122.400 | 0 | 28.715 | ||||
| 30/12/2025 | 0.330 | 123.000 | 40,000 | 27.035 | 20,000 | 0.330 | 20,000 | 0.315 |
| 29/12/2025 | 0.315 | 121.900 | 0 | 27.115 | ||||
| 24/12/2025 | 0.350 | 123.800 | 80,000 | 27.923 | 60,000 | 0.340 | 20,000 | 0.350 |
| 23/12/2025 | 0.320 | 122.300 | 40,000 | 26.361 | 40,000 | 0.320 | ||
| 22/12/2025 | 0.300 | 121.300 | 0 | 25.375 | ||||
| 19/12/2025 | 0.275 | 119.300 | 0 | 25.644 | ||||
| 18/12/2025 | 0.270 | 118.700 | 0 | 26.064 | ||||
| 17/12/2025 | 0.240 | 117.500 | 40,000 | 23.838 | 20,000 | 0.239 | 20,000 | 0.235 |
| 16/12/2025 | 0.239 | 116.200 | 0 | 26.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
