21242 舜光摩通六五購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.031 | 63.800 | 170,000 | 59.294 | 170,000 | 0.030 | ||
| 25/11/2025 | 0.034 | 65.100 | 1,000,000 | 58.632 | 1,000,000 | 0.034 | ||
| 24/11/2025 | 0.033 | 64.150 | 150,000 | 59.334 | 150,000 | 0.032 | ||
| 21/11/2025 | 0.029 | 62.800 | 75,000 | 58.682 | 25,000 | 0.027 | 50,000 | 0.030 |
| 20/11/2025 | 0.034 | 64.050 | 0 | 59.263 | ||||
| 19/11/2025 | 0.037 | 65.100 | 190,000 | 58.993 | 100,000 | 0.036 | 90,000 | 0.038 |
| 18/11/2025 | 0.039 | 65.750 | 150,000 | 58.744 | 150,000 | 0.038 | ||
| 17/11/2025 | 0.046 | 67.300 | 180,000 | 59.275 | 180,000 | 0.047 | ||
| 14/11/2025 | 0.053 | 69.050 | 1,000,000 | 58.897 | 1,000,000 | 0.053 | ||
| 13/11/2025 | 0.057 | 69.950 | 1,000,000 | 58.849 | 1,000,000 | 0.057 | ||
| 12/11/2025 | 0.063 | 70.950 | 0 | 59.262 | ||||
| 11/11/2025 | 0.058 | 69.550 | 20,000 | 59.406 | 20,000 | 0.063 | ||
| 10/11/2025 | 0.057 | 69.650 | 905,000 | 58.743 | 905,000 | 0.057 | ||
| 07/11/2025 | 0.054 | 68.500 | 88,570,000 | 58.857 | 44,285,000 | 0.053 | 44,285,000 | 0.053 |
| 06/11/2025 | 0.062 | 70.350 | 38,690,000 | 58.774 | 19,100,000 | 0.056 | 19,590,000 | 0.056 |
| 05/11/2025 | 0.057 | 69.250 | 184,755,000 | 58.511 | 92,150,000 | 0.053 | 92,605,000 | 0.053 |
| 04/11/2025 | 0.064 | 70.650 | 49,210,000 | 58.617 | 24,250,000 | 0.072 | 24,960,000 | 0.072 |
| 03/11/2025 | 0.080 | 74.050 | 36,945,000 | 58.346 | 18,300,000 | 0.079 | 18,645,000 | 0.079 |
| 31/10/2025 | 0.089 | 75.200 | 39,845,000 | 58.676 | 20,305,000 | 0.089 | 19,540,000 | 0.089 |
| 30/10/2025 | 0.098 | 76.950 | 31,380,000 | 58.283 | 15,550,000 | 0.102 | 15,820,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
