21145 金雲摩利六六購Ａ (認購證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.083 | 6.750 | 434,000 | 118.343 | 200,000 | 0.086 | 234,000 | 0.087 |
| 28/10/2025 | 0.085 | 6.780 | 1,500,000 | 118.340 | 1,250,000 | 0.087 | 250,000 | 0.088 |
| 27/10/2025 | 0.087 | 6.850 | 120,000 | 117.967 | 60,000 | 0.083 | 60,000 | 0.082 |
| 24/10/2025 | 0.081 | 6.610 | 120,000 | 117.987 | 60,000 | 0.081 | 60,000 | 0.081 |
| 23/10/2025 | 0.078 | 6.500 | 402,000 | 117.927 | 202,000 | 0.074 | 200,000 | 0.076 |
| 22/10/2025 | 0.081 | 6.510 | 2,200,000 | 119.136 | 1,100,000 | 0.081 | 1,100,000 | 0.081 |
| 21/10/2025 | 0.084 | 6.630 | 2,052,000 | 118.510 | 1,052,000 | 0.087 | 1,000,000 | 0.087 |
| 20/10/2025 | 0.082 | 6.540 | 314,000 | 118.690 | 120,000 | 0.082 | 194,000 | 0.081 |
| 17/10/2025 | 0.077 | 6.350 | 60,000 | 118.390 | 28,000 | 0.085 | 32,000 | 0.084 |
| 16/10/2025 | 0.093 | 6.790 | 1,000,000 | 119.196 | 500,000 | 0.097 | 500,000 | 0.097 |
| 15/10/2025 | 0.098 | 6.950 | 5,520,000 | 118.760 | 2,750,000 | 0.095 | 2,570,000 | 0.095 |
| 14/10/2025 | 0.092 | 6.750 | 4,914,000 | 118.877 | 1,852,000 | 0.103 | 2,662,000 | 0.102 |
| 13/10/2025 | 0.105 | 7.120 | 5,650,000 | 118.808 | 2,370,000 | 0.110 | 2,960,000 | 0.109 |
| 10/10/2025 | 0.109 | 7.170 | 1,500,000 | 119.084 | 750,000 | 0.114 | 750,000 | 0.115 |
| 09/10/2025 | 0.125 | 7.540 | 2,800,000 | 119.838 | 1,400,000 | 0.130 | 1,400,000 | 0.129 |
| 08/10/2025 | 0.133 | 7.710 | 400,000 | 120.175 | 200,000 | 0.133 | 200,000 | 0.135 |
| 06/10/2025 | 8.010 | 0 | ||||||
| 03/10/2025 | 8.130 | 0 | ||||||
| 02/10/2025 | 8.210 | 0 | ||||||
| 30/09/2025 | 8.210 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
