21121 寧德信證六五沽Ａ (認沽證)
按盤價 
0.201 -0.015 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.216 | 504.000 | 1,450,000 | 51.486 | 750,000 | 0.211 | 700,000 | 0.209 |
| 17/11/2025 | 0.194 | 526.000 | 1,100,000 | 52.902 | 720,000 | 0.197 | 320,000 | 0.200 |
| 14/11/2025 | 0.142 | 542.000 | 5,200,000 | 49.077 | 2,600,000 | 0.132 | 2,580,000 | 0.132 |
| 13/11/2025 | 0.120 | 567.500 | 4,700,000 | 49.852 | 2,460,000 | 0.126 | 2,240,000 | 0.123 |
| 12/11/2025 | 0.144 | 550.000 | 4,800,000 | 50.295 | 2,250,000 | 0.149 | 2,550,000 | 0.149 |
| 11/11/2025 | 0.155 | 542.500 | 2,100,000 | 50.429 | 1,050,000 | 0.155 | 1,050,000 | 0.154 |
| 10/11/2025 | 0.150 | 548.000 | 920,000 | 50.548 | 460,000 | 0.153 | 450,000 | 0.150 |
| 07/11/2025 | 0.141 | 558.500 | 20,000 | 50.635 | 10,000 | 0.141 | 10,000 | 0.137 |
| 06/11/2025 | 0.140 | 554.500 | 440,000 | 49.822 | 140,000 | 0.142 | 300,000 | 0.139 |
| 05/11/2025 | 0.167 | 547.500 | 760,000 | 51.882 | 300,000 | 0.171 | 420,000 | 0.173 |
| 04/11/2025 | 0.164 | 548.000 | 8,140,000 | 51.567 | 4,170,000 | 0.169 | 3,760,000 | 0.168 |
| 03/11/2025 | 0.155 | 555.000 | 2,500,000 | 51.429 | 1,350,000 | 0.165 | 900,000 | 0.165 |
| 31/10/2025 | 0.143 | 558.500 | 1,040,000 | 50.152 | 670,000 | 0.139 | 250,000 | 0.130 |
| 30/10/2025 | 0.133 | 574.500 | 4,010,000 | 50.990 | 2,040,000 | 0.136 | 1,950,000 | 0.136 |
| 28/10/2025 | 0.149 | 560.500 | 2,700,000 | 50.864 | 1,350,000 | 0.149 | 1,350,000 | 0.150 |
| 27/10/2025 | 0.154 | 561.500 | 13,900,000 | 51.483 | 6,680,000 | 0.149 | 7,010,000 | 0.147 |
| 24/10/2025 | 0.162 | 553.500 | 45,480,000 | 50.949 | 22,210,000 | 0.167 | 23,250,000 | 0.166 |
| 23/10/2025 | 0.190 | 535.000 | 60,650,000 | 51.173 | 30,240,000 | 0.191 | 29,270,000 | 0.190 |
| 22/10/2025 | 0.178 | 546.000 | 75,050,000 | 51.429 | 36,840,000 | 0.181 | 36,710,000 | 0.181 |
| 21/10/2025 | 0.174 | 544.000 | 81,650,000 | 50.547 | 39,780,000 | 0.167 | 40,880,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
