21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.120 -0.006 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.126 | 69.400 | 2,050,000 | 48.477 | 1,025,000 | 0.125 | 1,025,000 | 0.126 |
| 23/02/2026 | 0.116 | 71.100 | 0 | 49.656 | ||||
| 20/02/2026 | 0.141 | 67.700 | 675,000 | 47.422 | 475,000 | 0.137 | 200,000 | 0.135 |
| 16/02/2026 | 0.126 | 69.900 | 775,000 | 48.107 | 250,000 | 0.127 | 475,000 | 0.131 |
| 13/02/2026 | 0.128 | 70.350 | 0 | 49.408 | ||||
| 12/02/2026 | 0.132 | 69.800 | 2,100,000 | 49.007 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.135 | 70.000 | 0 | 50.372 | ||||
| 10/02/2026 | 0.120 | 71.550 | 1,650,000 | 49.224 | 825,000 | 0.124 | 825,000 | 0.122 |
| 09/02/2026 | 0.130 | 70.350 | 1,750,000 | 49.193 | 875,000 | 0.136 | 875,000 | 0.140 |
| 06/02/2026 | 0.155 | 67.600 | 9,900,000 | 48.936 | 4,050,000 | 0.160 | 3,350,000 | 0.163 |
| 05/02/2026 | 0.157 | 67.450 | 22,250,000 | 48.937 | 9,725,000 | 0.168 | 10,325,000 | 0.169 |
| 04/02/2026 | 0.147 | 68.750 | 4,200,000 | 49.320 | 1,975,000 | 0.149 | 1,800,000 | 0.151 |
| 03/02/2026 | 0.134 | 70.450 | 3,025,000 | 49.595 | 1,375,000 | 0.135 | 1,375,000 | 0.135 |
| 02/02/2026 | 0.121 | 72.200 | 7,075,000 | 49.560 | 2,875,000 | 0.124 | 2,725,000 | 0.123 |
| 30/01/2026 | 0.100 | 75.400 | 175,000 | 49.223 | 125,000 | 0.099 | ||
| 29/01/2026 | 0.095 | 77.250 | 800,000 | 51.027 | 500,000 | 0.089 | ||
| 28/01/2026 | 0.083 | 79.300 | 1,950,000 | 50.530 | 550,000 | 0.088 | 875,000 | 0.085 |
| 27/01/2026 | 0.097 | 76.600 | 15,325,000 | 50.074 | 7,475,000 | 0.108 | 7,500,000 | 0.109 |
| 26/01/2026 | 0.104 | 75.550 | 17,675,000 | 50.084 | 8,075,000 | 0.102 | 8,025,000 | 0.102 |
| 23/01/2026 | 0.092 | 78.100 | 11,775,000 | 50.466 | 5,550,000 | 0.095 | 5,625,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
