21077 舜光匯豐六四沽Ａ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.270 | 64.450 | 0 | 52.979 | ||||
| 26/11/2025 | 0.275 | 63.800 | 0 | 51.968 | ||||
| 25/11/2025 | 0.265 | 65.100 | 0 | 53.789 | ||||
| 24/11/2025 | 0.280 | 64.150 | 0 | 54.961 | ||||
| 21/11/2025 | 0.290 | 62.800 | 5,000 | 52.584 | 5,000 | 0.290 | ||
| 20/11/2025 | 0.275 | 64.050 | 320,000 | 52.371 | 160,000 | 0.265 | 160,000 | 0.265 |
| 19/11/2025 | 0.260 | 65.100 | 0 | 51.295 | ||||
| 18/11/2025 | 0.255 | 65.750 | 0 | 51.962 | ||||
| 17/11/2025 | 0.243 | 67.300 | 15,000 | 53.151 | 15,000 | 0.240 | ||
| 14/11/2025 | 0.224 | 69.050 | 0 | 52.288 | ||||
| 13/11/2025 | 0.217 | 69.950 | 0 | 52.592 | ||||
| 12/11/2025 | 0.208 | 70.950 | 75,000 | 52.512 | 75,000 | 0.207 | ||
| 11/11/2025 | 0.225 | 69.550 | 0 | 53.573 | ||||
| 10/11/2025 | 0.227 | 69.650 | 0 | 54.235 | ||||
| 07/11/2025 | 0.235 | 68.500 | 0 | 52.944 | ||||
| 06/11/2025 | 0.219 | 70.350 | 2,700,000 | 53.234 | 1,350,000 | 0.225 | 1,350,000 | 0.232 |
| 05/11/2025 | 0.236 | 69.250 | 1,755,000 | 54.916 | 905,000 | 0.244 | 750,000 | 0.241 |
| 04/11/2025 | 0.222 | 70.650 | 1,530,000 | 54.619 | 755,000 | 0.221 | 775,000 | 0.218 |
| 03/11/2025 | 0.195 | 74.050 | 4,740,000 | 54.978 | 2,370,000 | 0.196 | 2,370,000 | 0.195 |
| 31/10/2025 | 0.184 | 75.200 | 1,550,000 | 54.021 | 700,000 | 0.177 | 850,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
