21061 國海信證六五購Ａ (認購證)
按盤價 
0.158 -0.024 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.182 | 15.660 | 16,056,000 | 71.584 | 8,028,000 | 0.183 | 8,028,000 | 0.183 |
| 15/10/2025 | 0.177 | 15.490 | 21,416,000 | 71.756 | 10,708,000 | 0.175 | 10,708,000 | 0.175 |
| 14/10/2025 | 0.162 | 15.120 | 21,552,000 | 71.377 | 10,776,000 | 0.171 | 10,776,000 | 0.171 |
| 13/10/2025 | 0.168 | 15.210 | 14,672,000 | 71.800 | 7,336,000 | 0.162 | 7,336,000 | 0.162 |
| 10/10/2025 | 0.173 | 15.290 | 0 | 71.738 | ||||
| 09/10/2025 | 0.190 | 15.690 | 0 | 71.877 | ||||
| 08/10/2025 | 0.205 | 15.990 | 0 | 72.286 | ||||
| 06/10/2025 | 0.206 | 15.990 | 0 | 72.202 | ||||
| 03/10/2025 | 0.213 | 16.100 | 0 | 72.196 | ||||
| 02/10/2025 | 0.214 | 16.100 | 0 | 72.233 | ||||
| 30/09/2025 | 0.215 | 16.060 | 28,000 | 72.394 | 28,000 | 0.216 | ||
| 29/09/2025 | 0.237 | 15.970 | 53,078,000 | 77.286 | 26,520,000 | 0.217 | 26,548,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
