| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.011 | 112.500 | 0 | 63.870 | ||||
| 12/06/2026 | 0.011 | 112.600 | 0 | 61.717 | ||||
| 11/06/2026 | 0.011 | 108.900 | 0 | 66.207 | ||||
| 10/06/2026 | 0.011 | 112.200 | 0 | 61.019 | ||||
| 09/06/2026 | 0.011 | 114.000 | 0 | 58.028 | ||||
| 08/06/2026 | 0.011 | 113.500 | 0 | 58.128 | ||||
| 05/06/2026 | 0.011 | 115.800 | 0 | 53.589 | ||||
| 04/06/2026 | 0.011 | 115.000 | 0 | 54.115 | ||||
| 03/06/2026 | 0.011 | 115.100 | 0 | 53.513 | ||||
| 02/06/2026 | 0.011 | 120.100 | 0 | 46.922 | ||||
| 01/06/2026 | 0.011 | 112.400 | 0 | 55.933 | ||||
| 29/05/2026 | 0.011 | 113.500 | 0 | 53.223 | ||||
| 28/05/2026 | 0.011 | 114.200 | 0 | 51.957 | ||||
| 27/05/2026 | 0.011 | 116.300 | 50,000 | 49.069 | ||||
| 26/05/2026 | 0.011 | 118.600 | 0 | 46.011 | ||||
| 22/05/2026 | 0.015 | 121.700 | 0 | 44.890 | ||||
| 21/05/2026 | 0.019 | 123.500 | 0 | 45.657 | ||||
| 20/05/2026 | 0.026 | 127.800 | 35,000 | 44.848 | 35,000 | 0.026 | ||
| 19/05/2026 | 0.024 | 125.900 | 0 | 45.591 | ||||
| 18/05/2026 | 0.025 | 126.500 | 1,390,000 | 45.181 | 195,000 | 0.025 | 1,195,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF