20998 京東信證六七購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.076 | 116.200 | 1,680,000 | 51.544 | 840,000 | 0.077 | 840,000 | 0.076 |
| 26/11/2025 | 0.075 | 114.800 | 290,000 | 52.450 | 145,000 | 0.074 | 145,000 | 0.073 |
| 25/11/2025 | 0.069 | 112.400 | 720,000 | 52.517 | 360,000 | 0.068 | 360,000 | 0.068 |
| 24/11/2025 | 0.069 | 112.400 | 50,000 | 52.404 | 50,000 | 0.069 | ||
| 21/11/2025 | 0.064 | 110.300 | 760,000 | 52.378 | 315,000 | 0.067 | 445,000 | 0.068 |
| 20/11/2025 | 0.072 | 113.500 | 1,540,000 | 51.891 | 770,000 | 0.073 | 770,000 | 0.073 |
| 19/11/2025 | 0.075 | 113.500 | 1,300,000 | 52.726 | 475,000 | 0.076 | 825,000 | 0.075 |
| 18/11/2025 | 0.077 | 114.300 | 1,260,000 | 52.415 | 655,000 | 0.078 | 605,000 | 0.079 |
| 17/11/2025 | 0.080 | 115.400 | 710,000 | 52.177 | 390,000 | 0.083 | 320,000 | 0.082 |
| 14/11/2025 | 0.088 | 116.900 | 1,840,000 | 52.779 | 830,000 | 0.095 | 960,000 | 0.095 |
| 13/11/2025 | 0.118 | 124.400 | 770,000 | 53.467 | 385,000 | 0.112 | 385,000 | 0.112 |
| 12/11/2025 | 0.120 | 124.700 | 390,000 | 53.567 | 230,000 | 0.119 | 160,000 | 0.120 |
| 11/11/2025 | 0.113 | 123.100 | 280,000 | 53.177 | 140,000 | 0.109 | 140,000 | 0.110 |
| 10/11/2025 | 0.121 | 124.500 | 1,310,000 | 53.727 | 655,000 | 0.118 | 655,000 | 0.117 |
| 07/11/2025 | 0.121 | 124.000 | 870,000 | 53.897 | 390,000 | 0.122 | 435,000 | 0.123 |
| 06/11/2025 | 0.133 | 126.900 | 2,050,000 | 53.860 | 1,005,000 | 0.126 | 1,045,000 | 0.125 |
| 05/11/2025 | 0.117 | 122.800 | 3,770,000 | 53.851 | 1,800,000 | 0.115 | 1,925,000 | 0.114 |
| 04/11/2025 | 0.122 | 123.400 | 3,110,000 | 54.333 | 1,485,000 | 0.129 | 1,625,000 | 0.129 |
| 03/11/2025 | 0.137 | 127.200 | 3,650,000 | 54.109 | 1,845,000 | 0.138 | 1,805,000 | 0.140 |
| 31/10/2025 | 0.142 | 127.600 | 1,160,000 | 54.575 | 580,000 | 0.143 | 580,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
